Ziggy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-23 | $521,990 | $98.25 | N/A |
| 2026-09-22 | $558,216 | $105.09 | $0.00052199 |
| 2026-09-21 | $532,897 | $77.40 | $0.00055822 |
| 2026-09-20 | $532,335 | $93.74 | $0.00053290 |
| 2026-09-19 | $530,740 | $190.43 | $0.00053234 |
| 2026-09-18 | $527,871 | $75.76 | $0.00053074 |
| 2026-09-17 | $495,306 | $3.51 | $0.00052787 |
| 2026-09-16 | $490,406 | $4.25 | $0.00049531 |
| 2026-09-14 | $504,779 | $3.79 | $0.00049041 |
| 2026-09-13 | $517,864 | $9.92 | $0.00050478 |
| 2026-09-12 | $515,008 | $53.46 | $0.00051786 |
| 2026-09-11 | $495,930 | $57.75 | $0.00051501 |
| 2026-09-10 | $505,421 | $22.32 | $0.00049593 |
| 2026-09-09 | $506,713 | $91.24 | $0.00050542 |
| 2026-09-08 | $509,359 | $18.82 | $0.00050671 |
| 2026-09-07 | $514,621 | $2.19 | $0.00050936 |
| 2026-09-06 | $511,078 | $377.46 | $0.00051462 |
| 2026-09-05 | $509,796 | $1.39 | $0.00051108 |
| 2026-09-04 | $520,692 | $23.08 | $0.00050980 |
| 2026-09-03 | $500,915 | $17.53 | $0.00052069 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
