Ziggy प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $435,931 | $21.95 | N/A |
| 2026-11-04 | $432,816 | $21.79 | $0.00043593 |
| 2026-11-01 | $403,925 | $203.34 | $0.00043282 |
| 2026-10-31 | $405,920 | $94.10 | $0.00040392 |
| 2026-10-30 | $407,098 | $8.77 | $0.00040592 |
| 2026-10-26 | $418,678 | $11.71 | $0.00040710 |
| 2026-10-24 | $429,991 | $133.74 | $0.00041868 |
| 2026-10-23 | $430,259 | $253.57 | $0.00042999 |
| 2026-10-22 | $449,809 | $293.85 | $0.00043026 |
| 2026-10-21 | $448,024 | $1.028 | $0.00044981 |
| 2026-10-19 | $442,403 | $1.93 | $0.00044802 |
| 2026-10-18 | $445,408 | $3.46 | $0.00044240 |
| 2026-10-17 | $442,536 | $7.24 | $0.00044541 |
| 2026-10-16 | $456,865 | $5.01 | $0.00044254 |
| 2026-10-15 | $443,146 | $57.18 | $0.00045687 |
| 2026-10-14 | $456,472 | $7.06 | $0.00044315 |
| 2026-10-13 | $447,079 | $14.80 | $0.00045647 |
| 2026-10-12 | $465,264 | $25.27 | $0.00044708 |
| 2026-10-11 | $458,870 | $20.09 | $0.00046526 |
| 2026-10-10 | $455,455 | $20.19 | $0.00045887 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
