Ziggy प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $453,987 | $103.68 | N/A |
| 2026-08-07 | $452,163 | $19.81 | $0.00045399 |
| 2026-08-06 | $454,956 | $142.50 | $0.00045216 |
| 2026-08-05 | $451,412 | $7.45 | $0.00045496 |
| 2026-08-04 | $447,152 | $20.73 | $0.00045141 |
| 2026-08-03 | $453,410 | $2,340.53 | $0.00044715 |
| 2026-08-02 | $489,032 | $150.07 | $0.00045341 |
| 2026-08-01 | $489,436 | $1,203.30 | $0.00048903 |
| 2026-07-31 | $529,030 | $15.61 | $0.00048944 |
| 2026-07-30 | $528,662 | $2,543.05 | $0.00052903 |
| 2026-07-29 | $586,432 | $9.94 | $0.00052866 |
| 2026-07-28 | $576,256 | $103.51 | $0.00058643 |
| 2026-07-27 | $595,699 | $366.71 | $0.00057626 |
| 2026-07-26 | $581,084 | $567.03 | $0.00059570 |
| 2026-07-25 | $581,489 | $535.91 | $0.00058108 |
| 2026-07-24 | $584,703 | $133.71 | $0.00058149 |
| 2026-07-23 | $609,222 | $72.72 | $0.00058470 |
| 2026-07-22 | $607,543 | $432.00 | $0.00060922 |
| 2026-07-21 | $608,347 | $1.36 | $0.00060754 |
| 2026-07-20 | $596,975 | $124.30 | $0.00060835 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
