ZINC प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-01 | $23,410 | $131.13 | N/A |
| 2026-10-31 | $24,200 | $190.04 | $0.100486 |
| 2026-10-30 | $24,730 | $166.40 | $0.103878 |
| 2026-10-29 | $27,305 | $682.43 | $0.106150 |
| 2026-10-28 | $25,195 | $2,063.35 | $0.117206 |
| 2026-10-27 | $20,563 | $1,353.97 | $0.108148 |
| 2026-10-26 | $22,580 | $2,110.05 | $0.088264 |
| 2026-10-25 | $25,760 | $699.39 | $0.096923 |
| 2026-10-24 | $25,621 | $2,137.48 | $0.110571 |
| 2026-10-23 | $29,719 | $722.99 | $0.109976 |
| 2026-10-22 | $34,450 | $2,046.78 | $0.128833 |
| 2026-10-21 | $33,998 | $341.75 | $0.149367 |
| 2026-10-20 | $34,874 | $402.21 | $0.147673 |
| 2026-10-19 | $35,527 | $219.53 | $0.152219 |
| 2026-10-18 | $34,618 | $478.19 | $0.156145 |
| 2026-10-17 | $35,869 | $1,448.29 | $0.152599 |
| 2026-10-16 | $32,267 | $922.23 | $0.158113 |
| 2026-10-15 | $33,644 | $825.16 | $0.142236 |
| 2026-10-14 | $31,656 | $452.71 | $0.149149 |
| 2026-10-13 | $32,097 | $5,442.50 | $0.140400 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
