Zircuit प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $2,281,697 | $293,963 | N/A |
| 2026-06-25 | $2,318,198 | $290,837 | $0.00101505 |
| 2026-06-24 | $2,355,667 | $1,049,888 | $0.00101946 |
| 2026-06-23 | $2,413,588 | $535,069 | $0.00103730 |
| 2026-06-22 | $2,538,177 | $1,368,040 | $0.00106180 |
| 2026-06-21 | $2,376,632 | $691,220 | $0.00111585 |
| 2026-06-20 | $2,383,695 | $306,340 | $0.00104547 |
| 2026-06-19 | $2,461,903 | $317,678 | $0.00104867 |
| 2026-06-18 | $2,505,092 | $632,222 | $0.00108351 |
| 2026-06-17 | $2,535,705 | $573,958 | $0.00110217 |
| 2026-06-16 | $2,587,716 | $954,530 | $0.00111515 |
| 2026-06-15 | $2,529,697 | $686,878 | $0.00113864 |
| 2026-06-14 | $2,528,647 | $467,621 | $0.00111417 |
| 2026-06-13 | $2,427,588 | $288,512 | $0.00110869 |
| 2026-06-12 | $2,398,530 | $538,578 | $0.00106869 |
| 2026-06-11 | $2,359,161 | $322,684 | $0.00105479 |
| 2026-06-10 | $2,472,894 | $462,836 | $0.00103728 |
| 2026-06-09 | $2,589,839 | $504,590 | $0.00108169 |
| 2026-06-08 | $2,592,320 | $1,693,413 | $0.00113901 |
| 2026-06-07 | $2,481,583 | $1,476,326 | $0.00113981 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
