Zircuit प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-07 | $3,772,576 | $93,969 | N/A |
| 2026-11-06 | $3,870,363 | $139,873 | $0.00103160 |
| 2026-11-05 | $4,025,521 | $218,470 | $0.00105834 |
| 2026-11-04 | $3,952,802 | $117,027 | $0.00110077 |
| 2026-11-03 | $4,010,067 | $138,155 | $0.00108088 |
| 2026-11-02 | $4,057,154 | $142,314 | $0.00109654 |
| 2026-11-01 | $3,970,836 | $199,807 | $0.00110942 |
| 2026-10-31 | $4,248,457 | $607,073 | $0.00108581 |
| 2026-10-30 | $3,794,993 | $346,945 | $0.00116173 |
| 2026-10-29 | $4,000,800 | $224,692 | $0.00103773 |
| 2026-10-28 | $4,093,441 | $711,109 | $0.00109401 |
| 2026-10-27 | $4,686,472 | $1,504,190 | $0.00111934 |
| 2026-10-26 | $3,623,000 | $213,598 | $0.00128150 |
| 2026-10-25 | $3,649,605 | $231,559 | $0.00099070 |
| 2026-10-24 | $3,608,659 | $494,324 | $0.00099797 |
| 2026-10-23 | $4,163,802 | $141,215 | $0.00098678 |
| 2026-10-22 | $4,362,569 | $276,742 | $0.00113858 |
| 2026-10-21 | $4,616,088 | $110,916 | $0.00119293 |
| 2026-10-20 | $4,528,801 | $262,031 | $0.00126225 |
| 2026-10-19 | $5,035,050 | $207,680 | $0.00123839 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
