zkCLOB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-25 | $151,800 | $75.87 | N/A |
| 2026-09-24 | $152,061 | $103.71 | $0.00332379 |
| 2026-09-23 | $159,240 | $101.11 | $0.00332950 |
| 2026-09-22 | $157,446 | $984.32 | $0.00348889 |
| 2026-09-21 | $159,073 | $84.67 | $0.00344958 |
| 2026-09-20 | $159,655 | $3,784.32 | $0.00348523 |
| 2026-09-19 | $141,738 | $334.19 | $0.00349873 |
| 2026-09-18 | $132,062 | $370.29 | $0.00310608 |
| 2026-09-17 | $127,667 | $6,758.50 | $0.00289586 |
| 2026-09-16 | $128,904 | $927.71 | $0.00279948 |
| 2026-09-15 | $135,697 | $361.53 | $0.00282662 |
| 2026-09-14 | $134,725 | $177.56 | $0.00297746 |
| 2026-09-13 | $139,299 | $1,160.56 | $0.00295798 |
| 2026-09-12 | $142,780 | $1,542.33 | $0.00305841 |
| 2026-09-11 | $140,858 | $142.33 | $0.00313485 |
| 2026-09-10 | $142,335 | $69.19 | $0.00309263 |
| 2026-09-09 | $146,041 | $2.40 | $0.00313101 |
| 2026-09-08 | $146,265 | $1,481.25 | $0.00321253 |
| 2026-09-07 | $149,291 | $65.53 | $0.00321745 |
| 2026-09-06 | $150,480 | $1,568.83 | $0.00328402 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
