zkCLOB प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-08 | $89,820 | $6,096.36 | N/A |
| 2026-08-07 | $88,929 | $5,915.58 | $0.00200284 |
| 2026-08-06 | $88,850 | $6,189.56 | $0.00198298 |
| 2026-08-05 | $87,620 | $6,033.87 | $0.00198122 |
| 2026-08-04 | $86,861 | $5,996.65 | $0.00195505 |
| 2026-08-03 | $87,795 | $6,338.89 | $0.00193812 |
| 2026-08-02 | $86,968 | $3,331.92 | $0.00196147 |
| 2026-08-01 | $89,214 | $611.76 | $0.00194300 |
| 2026-07-31 | $93,328 | $56.79 | $0.00199318 |
| 2026-07-30 | $93,035 | $80.53 | $0.00208508 |
| 2026-07-29 | $93,996 | $171.94 | $0.00207855 |
| 2026-07-28 | $93,904 | $1,282.07 | $0.00210135 |
| 2026-07-27 | $94,134 | $5,604.49 | $0.00209931 |
| 2026-07-26 | $90,173 | $5,872.53 | $0.00210444 |
| 2026-07-25 | $89,476 | $6,034.57 | $0.00201590 |
| 2026-07-24 | $90,203 | $5,941.69 | $0.00200031 |
| 2026-07-23 | $92,127 | $5,999.40 | $0.00201657 |
| 2026-07-22 | $92,271 | $7,809.85 | $0.00205956 |
| 2026-07-21 | $100,807 | $7,896.84 | $0.00206279 |
| 2026-07-20 | $111,760 | $5,891.25 | $0.00225507 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
