zkDoge प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-09 | $20,337 | $4.89 | N/A |
| 2026-10-08 | $21,135 | $6.14 | $0.00000203 |
| 2026-10-07 | $21,514 | $1.83 | $0.00000211 |
| 2026-10-06 | $22,554 | $45.93 | $0.00000215 |
| 2026-10-05 | $22,646 | $1.58 | $0.00000226 |
| 2026-10-04 | $22,430 | $1.77 | $0.00000226 |
| 2026-09-26 | $22,241 | $3.17 | $0.00000224 |
| 2026-09-25 | $22,484 | $3.21 | $0.00000222 |
| 2026-09-23 | $22,948 | $2.13 | $0.00000225 |
| 2026-09-22 | $23,064 | $4.02 | $0.00000229 |
| 2026-09-21 | $21,988 | $1.66 | $0.00000231 |
| 2026-09-19 | $22,031 | $1.86 | $0.00000220 |
| 2026-09-18 | $20,994 | $1.71 | $0.00000220 |
| 2026-09-16 | $19,961.82 | $156.48 | $0.00000210 |
| 2026-09-15 | $22,289 | $1.47 | $0.00000200 |
| 2026-09-14 | $21,929 | $1.45 | $0.00000223 |
| 2026-09-12 | $22,250 | $1.90 | $0.00000219 |
| 2026-09-11 | $21,142 | $1.23 | $0.00000223 |
| 2026-09-09 | $21,784 | $112.66 | $0.00000211 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
