ZKitty Bot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-26 | $82,735 | $3,409.70 | N/A |
| 2026-08-25 | $82,731 | $6,643.96 | $0.01998794 |
| 2026-08-24 | $82,738 | $6,655.89 | $0.01998689 |
| 2026-08-23 | $82,736 | $6,648.77 | $0.01998865 |
| 2026-08-22 | $82,732 | $6,538.56 | $0.01998816 |
| 2026-08-21 | $82,719 | $6,633.89 | $0.01998714 |
| 2026-08-20 | $82,701 | $6,647.10 | $0.01998395 |
| 2026-08-19 | $82,693 | $6,498.42 | $0.01997971 |
| 2026-08-18 | $82,683 | $6,723.55 | $0.01997762 |
| 2026-08-17 | $82,681 | $6,636.01 | $0.01997542 |
| 2026-08-16 | $82,676 | $6,675.47 | $0.01997484 |
| 2026-08-15 | $82,675 | $6,528.88 | $0.01997350 |
| 2026-08-14 | $82,676 | $6,664.85 | $0.01997349 |
| 2026-08-13 | $82,673 | $6,627.66 | $0.01997365 |
| 2026-08-12 | $99,873 | $6,533.49 | $0.01997280 |
| 2026-08-11 | $99,868 | $6,634.06 | $0.01997458 |
| 2026-08-10 | $99,884 | $6,671.94 | $0.01997368 |
| 2026-08-09 | $99,889 | $6,576.54 | $0.01997682 |
| 2026-08-08 | $99,890 | $6,695.61 | $0.01997788 |
| 2026-08-07 | $99,880 | $6,690.70 | $0.01997794 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
