ZKitty Bot प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $99,892 | $6,410.29 | N/A |
| 2026-07-18 | $99,900 | $6,450.54 | $0.01998005 |
| 2026-07-17 | $99,901 | $6,512.52 | $0.01998024 |
| 2026-07-16 | $99,892 | $6,581.77 | $0.01997835 |
| 2026-07-15 | $99,898 | $6,495.37 | $0.01997964 |
| 2026-07-14 | $99,890 | $6,670.34 | $0.01997797 |
| 2026-07-13 | $99,854 | $6,584.10 | $0.01997087 |
| 2026-07-12 | $99,898 | $6,509.24 | $0.01997967 |
| 2026-07-11 | $99,901 | $6,429.69 | $0.01998013 |
| 2026-07-10 | $99,898 | $6,425.72 | $0.01997961 |
| 2026-07-09 | $99,872 | $6,695.47 | $0.01997443 |
| 2026-07-08 | $39,187 | $6,652.65 | $0.01997542 |
| 2026-07-07 | $39,195 | $6,421.63 | $0.01997954 |
| 2026-07-06 | $39,192 | $6,473.59 | $0.01997755 |
| 2026-07-05 | $39,186 | $6,570.10 | $0.01997487 |
| 2026-07-04 | $39,183 | $6,545.61 | $0.01997299 |
| 2026-07-03 | $39,187 | $6,457.29 | $0.01997501 |
| 2026-07-02 | $39,178 | $6,587.23 | $0.01997056 |
| 2026-07-01 | $39,180 | $6,696.20 | $0.01997184 |
| 2026-06-30 | $39,164 | $6,498.81 | $0.01996370 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
