zkLink प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $170,472 | $541,233 | N/A |
| 2026-06-25 | $168,741 | $214,141 | $0.00029366 |
| 2026-06-24 | $187,117 | $91,146 | $0.00029079 |
| 2026-06-23 | $198,714 | $414,513 | $0.00032239 |
| 2026-06-22 | $188,209 | $127,243 | $0.00034428 |
| 2026-06-21 | $188,030 | $135,771 | $0.00033751 |
| 2026-06-20 | $186,090 | $119,472 | $0.00033706 |
| 2026-06-19 | $192,186 | $107,820 | $0.00033348 |
| 2026-06-18 | $187,960 | $113,499 | $0.00034451 |
| 2026-06-17 | $189,587 | $109,072 | $0.00033669 |
| 2026-06-16 | $189,289 | $158,740 | $0.00033995 |
| 2026-06-15 | $190,746 | $132,975 | $0.00033941 |
| 2026-06-14 | $189,118 | $136,665 | $0.00034205 |
| 2026-06-13 | $189,525 | $105,657 | $0.00033911 |
| 2026-06-12 | $194,923 | $130,170 | $0.00033984 |
| 2026-06-11 | $198,583 | $127,898 | $0.00034972 |
| 2026-06-10 | $199,989 | $124,363 | $0.00035585 |
| 2026-06-09 | $198,863 | $90,778 | $0.00035844 |
| 2026-06-08 | $226,623 | $55,152 | $0.00035658 |
| 2026-06-07 | $217,417 | $52,412 | $0.00040636 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
