zKML प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-30 | $729,618 | $263.85 | N/A |
| 2026-10-29 | $764,900 | $63.92 | $0.00741063 |
| 2026-10-28 | $764,953 | $1,284.98 | $0.00776898 |
| 2026-10-27 | $773,429 | $223.86 | $0.00776953 |
| 2026-10-26 | $780,024 | $1,091.40 | $0.00785562 |
| 2026-10-25 | $805,390 | $123.17 | $0.00792260 |
| 2026-10-24 | $816,237 | $276.48 | $0.00818023 |
| 2026-10-23 | $821,539 | $258.04 | $0.00829041 |
| 2026-10-22 | $857,192 | $528.20 | $0.00834426 |
| 2026-10-21 | $846,395 | $387.96 | $0.00870639 |
| 2026-10-20 | $838,478 | $2,092.13 | $0.00859672 |
| 2026-10-19 | $868,931 | $45.03 | $0.00851630 |
| 2026-10-18 | $867,413 | $506.11 | $0.00882561 |
| 2026-10-17 | $870,806 | $7,035.12 | $0.00881019 |
| 2026-10-16 | $781,471 | $913.12 | $0.00884466 |
| 2026-10-15 | $763,050 | $1,598.81 | $0.00793729 |
| 2026-10-14 | $811,201 | $568.04 | $0.00775019 |
| 2026-10-13 | $803,886 | $364.18 | $0.00823926 |
| 2026-10-12 | $836,696 | $480.41 | $0.00816496 |
| 2026-10-11 | $833,285 | $116.70 | $0.00849821 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
