zKML प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $835,535 | $2,482.90 | N/A |
| 2026-09-01 | $854,317 | $1,111.05 | $0.00848642 |
| 2026-08-31 | $853,718 | $1,833.66 | $0.00867719 |
| 2026-08-30 | $865,873 | $663.08 | $0.00867110 |
| 2026-08-29 | $866,967 | $3,758.69 | $0.00879456 |
| 2026-08-28 | $888,707 | $4,046.51 | $0.00880567 |
| 2026-08-27 | $845,790 | $1,856.76 | $0.00902647 |
| 2026-08-26 | $850,047 | $1,734.79 | $0.00859057 |
| 2026-08-25 | $885,014 | $7,923.18 | $0.00863381 |
| 2026-08-24 | $957,854 | $495.18 | $0.00898897 |
| 2026-08-23 | $944,229 | $3,378.34 | $0.00972879 |
| 2026-08-22 | $1,024,600 | $8,326.06 | $0.00959040 |
| 2026-08-21 | $979,016 | $3,156.91 | $0.01040673 |
| 2026-08-20 | $917,332 | $566.38 | $0.00994373 |
| 2026-08-19 | $789,128 | $281.28 | $0.00931722 |
| 2026-08-18 | $792,193 | $819.67 | $0.00801506 |
| 2026-08-17 | $795,198 | $158.44 | $0.00804619 |
| 2026-08-16 | $786,239 | $1,917.82 | $0.00807672 |
| 2026-08-15 | $768,210 | $756.86 | $0.00798572 |
| 2026-08-14 | $758,446 | $726.69 | $0.00780260 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
