zkPass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $8,574,106 | $5,392,332 | N/A |
| 2026-10-20 | $8,260,669 | $4,789,634 | $0.04251623 |
| 2026-10-19 | $8,200,784 | $5,165,809 | $0.04096199 |
| 2026-10-18 | $8,683,934 | $4,536,285 | $0.04066505 |
| 2026-10-17 | $9,039,593 | $4,467,211 | $0.04306083 |
| 2026-10-16 | $9,248,396 | $5,332,509 | $0.04482443 |
| 2026-10-15 | $9,076,793 | $5,065,768 | $0.04585982 |
| 2026-10-14 | $9,512,632 | $4,932,091 | $0.04500889 |
| 2026-10-13 | $9,367,262 | $5,369,075 | $0.04717008 |
| 2026-10-12 | $10,059,705 | $5,072,783 | $0.04644923 |
| 2026-10-11 | $9,893,723 | $5,228,988 | $0.04988284 |
| 2026-10-10 | $9,837,164 | $5,706,951 | $0.04905978 |
| 2026-10-09 | $9,316,330 | $5,034,683 | $0.04877932 |
| 2026-10-08 | $9,420,680 | $5,712,381 | $0.04619668 |
| 2026-10-07 | $9,949,825 | $6,017,843 | $0.04671411 |
| 2026-10-06 | $10,440,665 | $39,660,188 | $0.04933797 |
| 2026-10-05 | $10,002,665 | $4,771,226 | $0.051772 |
| 2026-10-04 | $9,922,900 | $4,655,162 | $0.04959999 |
| 2026-10-03 | $9,977,563 | $5,182,213 | $0.04920446 |
| 2026-10-02 | $9,863,444 | $4,809,404 | $0.04947552 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
