zkPass प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $8,785,445 | $13,455,788 | N/A |
| 2026-09-01 | $9,230,485 | $42,426,083 | $0.04356419 |
| 2026-08-31 | $10,651,853 | $79,333,838 | $0.04577100 |
| 2026-08-30 | $10,157,056 | $39,326,069 | $0.052819 |
| 2026-08-29 | $8,708,373 | $7,476,535 | $0.050366 |
| 2026-08-28 | $8,630,247 | $6,496,317 | $0.04318201 |
| 2026-08-27 | $8,407,462 | $6,435,578 | $0.04279462 |
| 2026-08-26 | $8,151,977 | $9,331,306 | $0.04168989 |
| 2026-08-25 | $8,266,422 | $6,765,141 | $0.04042303 |
| 2026-08-24 | $8,540,217 | $6,014,256 | $0.04099052 |
| 2026-08-23 | $8,576,242 | $8,250,398 | $0.04234819 |
| 2026-08-22 | $9,266,858 | $7,673,248 | $0.04252682 |
| 2026-08-21 | $8,521,013 | $5,915,875 | $0.04595136 |
| 2026-08-20 | $8,250,804 | $5,957,195 | $0.04225296 |
| 2026-08-19 | $7,981,972 | $5,512,897 | $0.04091308 |
| 2026-08-18 | $8,095,852 | $6,072,165 | $0.03958002 |
| 2026-08-17 | $8,115,673 | $5,285,152 | $0.04014472 |
| 2026-08-16 | $8,256,648 | $5,451,343 | $0.04024301 |
| 2026-08-15 | $8,144,735 | $6,848,895 | $0.04094206 |
| 2026-08-14 | $8,361,061 | $5,358,962 | $0.04038712 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
