zkRace प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $315,415 | $1,462.81 | N/A |
| 2026-11-04 | $321,284 | $2,823.97 | $0.00262846 |
| 2026-11-03 | $332,634 | $1,284.60 | $0.00267737 |
| 2026-11-02 | $334,882 | $32.26 | $0.00277195 |
| 2026-11-01 | $326,803 | $27.23 | $0.00279069 |
| 2026-10-31 | $334,700 | $494.91 | $0.00272336 |
| 2026-10-30 | $338,581 | $1,456.40 | $0.00278917 |
| 2026-10-29 | $332,114 | $761.62 | $0.00282151 |
| 2026-10-28 | $327,267 | $477.72 | $0.00276762 |
| 2026-10-27 | $324,196 | $43.00 | $0.00272723 |
| 2026-10-26 | $322,564 | $1.35 | $0.00270163 |
| 2026-10-25 | $322,578 | $1.35 | $0.00268803 |
| 2026-10-24 | $332,246 | $7.33 | $0.00268815 |
| 2026-10-23 | $332,491 | $278.23 | $0.00276872 |
| 2026-10-22 | $325,195 | $241.99 | $0.00277076 |
| 2026-10-21 | $321,812 | $80.66 | $0.00270996 |
| 2026-10-20 | $327,960 | $122.96 | $0.00268177 |
| 2026-10-19 | $320,393 | $16.02 | $0.00273300 |
| 2026-10-18 | $322,791 | $106.18 | $0.00266994 |
| 2026-10-17 | $317,045 | $71.61 | $0.00268992 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
