zkRune प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $6,891.02 | $1.030 | N/A |
| 2026-10-09 | $6,917.45 | $124.64 | $0.00000701 |
| 2026-10-08 | $7,544.51 | $3.02 | $0.00000703 |
| 2026-10-07 | $7,830.41 | $183.51 | $0.00000767 |
| 2026-10-06 | $8,466.99 | $2.31 | $0.00000796 |
| 2026-10-05 | $8,414.89 | $9.93 | $0.00000861 |
| 2026-10-04 | $8,373.75 | $239.14 | $0.00000856 |
| 2026-10-03 | $8,329.06 | $228.06 | $0.00000851 |
| 2026-10-02 | $9,010.24 | $31.37 | $0.00000847 |
| 2026-10-01 | $9,131.89 | $6.18 | $0.00000916 |
| 2026-09-30 | $9,251.30 | $5.48 | $0.00000929 |
| 2026-09-29 | $9,097.75 | $118.98 | $0.00000941 |
| 2026-09-28 | $9,370.10 | $34.09 | $0.00000925 |
| 2026-09-27 | $9,558.42 | $163.49 | $0.00000953 |
| 2026-09-26 | $9,808.32 | $73.43 | $0.00000972 |
| 2026-09-25 | $10,339.14 | $290.14 | $0.00000997 |
| 2026-09-24 | $11,290.08 | $12.10 | $0.00001051 |
| 2026-09-23 | $11,598.96 | $6.05 | $0.00001148 |
| 2026-09-22 | $11,343.72 | $159.60 | $0.00001179 |
| 2026-09-21 | $11,264.10 | $2.56 | $0.00001153 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
