zkRune प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $16,479.86 | $3,124.93 | N/A |
| 2026-08-21 | $15,125.34 | $4,811.77 | $0.00001648 |
| 2026-08-20 | $22,195 | $32,213 | $0.00001513 |
| 2026-08-19 | $7,859.08 | $3,448.61 | $0.00002220 |
| 2026-08-18 | $3,772.99 | $118.51 | $0.00000786 |
| 2026-08-17 | $3,571.04 | $3.74 | $0.00000377 |
| 2026-08-16 | $3,589.35 | $19.27 | $0.00000357 |
| 2026-08-15 | $3,639.69 | $154.10 | $0.00000359 |
| 2026-08-14 | $3,855.68 | $2.20 | $0.00000364 |
| 2026-08-13 | $3,821.13 | $2.18 | $0.00000386 |
| 2026-08-12 | $3,812.43 | $7.64 | $0.00000382 |
| 2026-08-11 | $3,796.89 | $16.32 | $0.00000381 |
| 2026-08-10 | $3,855.12 | $184.29 | $0.00000380 |
| 2026-08-09 | $4,416.19 | $10.33 | $0.00000386 |
| 2026-08-08 | $4,246.94 | $198.96 | $0.00000442 |
| 2026-08-07 | $4,271.71 | $1,997.49 | $0.00000425 |
| 2026-08-06 | $18,749.71 | $18.79 | $0.00000427 |
| 2026-08-05 | $18,661.71 | $287.40 | $0.00001875 |
| 2026-08-04 | $19,964.17 | $73.29 | $0.00001866 |
| 2026-08-03 | $19,996.93 | $43.78 | $0.00001997 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
