zkSealevel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-02 | $9,505.48 | $1.32 | N/A |
| 2026-09-01 | $9,936.82 | $29.91 | $0.00000981 |
| 2026-08-31 | $9,674.04 | $8.91 | $0.00001026 |
| 2026-08-30 | $10,185.42 | $4.04 | $0.00000999 |
| 2026-08-29 | $10,038.45 | $1.25 | $0.00001052 |
| 2026-08-28 | $10,406.63 | $14.89 | $0.00001036 |
| 2026-08-27 | $9,835.87 | $597.02 | $0.00001074 |
| 2026-08-26 | $10,886.72 | $14.99 | $0.00001015 |
| 2026-08-25 | $11,114.36 | $14.11 | $0.00001124 |
| 2026-08-24 | $10,655.78 | $148.59 | $0.00001147 |
| 2026-08-23 | $10,887.09 | $42.96 | $0.00001100 |
| 2026-08-22 | $11,059.73 | $752.14 | $0.00001124 |
| 2026-08-21 | $8,192.00 | $37.56 | $0.00001142 |
| 2026-08-20 | $8,006.34 | $4.65 | $0.00000846 |
| 2026-08-19 | $7,244.14 | $4.28 | $0.00000827 |
| 2026-08-18 | $7,057.47 | $6.47 | $0.00000748 |
| 2026-08-17 | $6,937.82 | $1.96 | $0.00000729 |
| 2026-08-16 | $7,098.56 | $1.25 | $0.00000716 |
| 2026-08-15 | $7,000.73 | $1.027 | $0.00000733 |
| 2026-08-14 | $7,091.77 | $8.18 | $0.00000723 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
