zkSealevel प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $8,339.85 | $29.36 | N/A |
| 2026-10-13 | $8,337.67 | $1.80 | $0.00000861 |
| 2026-10-12 | $8,895.53 | $199.61 | $0.00000861 |
| 2026-10-11 | $8,724.38 | $190.65 | $0.00000918 |
| 2026-10-10 | $9,296.31 | $1.069 | $0.00000901 |
| 2026-10-09 | $9,333.04 | $5.09 | $0.00000960 |
| 2026-10-08 | $9,773.88 | $11.97 | $0.00000964 |
| 2026-10-07 | $10,197.15 | $17.02 | $0.00001009 |
| 2026-10-06 | $10,245.45 | $1.28 | $0.00001053 |
| 2026-10-05 | $10,452.43 | $43.05 | $0.00001058 |
| 2026-10-04 | $10,370.13 | $41.22 | $0.00001079 |
| 2026-10-03 | $10,181.60 | $1.22 | $0.00001071 |
| 2026-10-02 | $10,173.26 | $7.95 | $0.00001051 |
| 2026-10-01 | $10,175.72 | $1.86 | $0.00001050 |
| 2026-09-30 | $10,227.54 | $58.63 | $0.00001051 |
| 2026-09-29 | $10,207.32 | $145.13 | $0.00001056 |
| 2026-09-28 | $10,939.93 | $27.47 | $0.00001054 |
| 2026-09-27 | $11,069.26 | $12.12 | $0.00001130 |
| 2026-09-26 | $11,153.88 | $52.95 | $0.00001143 |
| 2026-09-25 | $10,545.99 | $40.59 | $0.00001152 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
