ZKsync प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-19 | $93,784,781 | $5,118,073 | N/A |
| 2026-07-18 | $94,384,448 | $5,436,716 | $0.00945377 |
| 2026-07-17 | $95,364,491 | $7,890,527 | $0.00955193 |
| 2026-07-16 | $99,122,600 | $8,128,290 | $0.00992835 |
| 2026-07-15 | $102,515,459 | $7,971,353 | $0.01026819 |
| 2026-07-14 | $104,258,785 | $5,934,083 | $0.01044281 |
| 2026-07-13 | $100,840,436 | $5,257,179 | $0.01010042 |
| 2026-07-12 | $102,421,299 | $4,800,906 | $0.01025876 |
| 2026-07-11 | $105,771,503 | $5,192,300 | $0.01059432 |
| 2026-07-10 | $106,351,373 | $6,111,636 | $0.01065240 |
| 2026-07-09 | $105,350,328 | $6,618,009 | $0.01055214 |
| 2026-07-08 | $106,154,823 | $12,897,872 | $0.01063272 |
| 2026-07-07 | $104,654,859 | $17,747,938 | $0.01048248 |
| 2026-07-06 | $107,957,999 | $13,058,548 | $0.01081333 |
| 2026-07-05 | $106,228,599 | $10,233,166 | $0.01064011 |
| 2026-07-04 | $105,404,195 | $7,246,785 | $0.01055753 |
| 2026-07-03 | $108,781,373 | $19,587,721 | $0.01089580 |
| 2026-07-02 | $103,280,767 | $12,715,341 | $0.01034485 |
| 2026-07-01 | $100,485,867 | $7,942,466 | $0.01006490 |
| 2026-06-30 | $100,862,178 | $6,152,148 | $0.01010259 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
