ZKsync प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-20 | $93,069,235 | $5,423,660 | N/A |
| 2026-07-19 | $94,382,816 | $5,429,709 | $0.00932203 |
| 2026-07-18 | $95,442,472 | $7,804,773 | $0.00945361 |
| 2026-07-17 | $99,002,733 | $8,001,434 | $0.00955974 |
| 2026-07-16 | $102,489,569 | $7,987,172 | $0.00991635 |
| 2026-07-15 | $104,290,180 | $5,548,055 | $0.01026560 |
| 2026-07-14 | $100,849,239 | $5,211,198 | $0.01044595 |
| 2026-07-13 | $102,435,770 | $4,800,379 | $0.01010130 |
| 2026-07-12 | $105,796,098 | $5,245,424 | $0.01026021 |
| 2026-07-11 | $106,352,520 | $6,103,642 | $0.01059679 |
| 2026-07-10 | $105,310,548 | $6,845,846 | $0.01065252 |
| 2026-07-09 | $106,828,008 | $11,699,403 | $0.01054815 |
| 2026-07-08 | $104,727,375 | $17,742,593 | $0.01070015 |
| 2026-07-07 | $107,954,348 | $13,182,281 | $0.01048974 |
| 2026-07-06 | $106,367,270 | $9,156,896 | $0.01081296 |
| 2026-07-05 | $105,371,533 | $7,231,266 | $0.01065400 |
| 2026-07-04 | $109,260,346 | $13,114,138 | $0.01055426 |
| 2026-07-03 | $103,281,465 | $12,673,832 | $0.01094377 |
| 2026-07-02 | $100,463,174 | $8,040,776 | $0.01034492 |
| 2026-07-01 | $100,850,148 | $6,278,882 | $0.01006263 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
