zkVerify प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-16 | $1,948,564 | $3,632.16 | N/A |
| 2026-08-15 | $1,944,983 | $15,081.09 | $0.00636382 |
| 2026-08-14 | $1,960,684 | $6,843.76 | $0.00635212 |
| 2026-08-13 | $1,950,452 | $2,886.54 | $0.00640340 |
| 2026-08-12 | $1,963,807 | $11,424.55 | $0.00636998 |
| 2026-08-11 | $1,987,808 | $11,439.74 | $0.00641360 |
| 2026-08-10 | $1,997,306 | $16,822.69 | $0.00649199 |
| 2026-08-09 | $1,990,538 | $6,895.03 | $0.00652300 |
| 2026-08-08 | $1,985,218 | $5,267.79 | $0.00650090 |
| 2026-08-07 | $1,985,045 | $6,180.37 | $0.00648353 |
| 2026-08-06 | $1,997,257 | $6,934.06 | $0.00648296 |
| 2026-08-05 | $1,976,426 | $31,959 | $0.00652285 |
| 2026-08-04 | $1,987,659 | $13,216.68 | $0.00645481 |
| 2026-08-03 | $2,012,730 | $8,499.89 | $0.00649150 |
| 2026-08-02 | $1,971,235 | $12,818.68 | $0.00657338 |
| 2026-08-01 | $1,957,635 | $10,317.26 | $0.00643786 |
| 2026-07-31 | $1,970,169 | $16,676.91 | $0.00639344 |
| 2026-07-30 | $1,935,512 | $95,981 | $0.00643438 |
| 2026-07-29 | $1,942,598 | $44,266 | $0.00632119 |
| 2026-07-28 | $1,935,286 | $812,188 | $0.00634433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
