zkVerify प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $1,771,704 | $15,060.23 | N/A |
| 2026-06-30 | $1,762,106 | $13,480.01 | $0.00575486 |
| 2026-06-29 | $1,771,529 | $15,851.55 | $0.00578564 |
| 2026-06-28 | $1,767,741 | $15,846.85 | $0.00577327 |
| 2026-06-27 | $1,779,912 | $11,336.52 | $0.00581302 |
| 2026-06-26 | $1,777,486 | $21,067 | $0.00580510 |
| 2026-06-25 | $1,756,014 | $281,345 | $0.00573497 |
| 2026-06-24 | $1,792,084 | $285,614 | $0.00585277 |
| 2026-06-23 | $1,864,480 | $284,497 | $0.00608921 |
| 2026-06-22 | $1,899,633 | $287,606 | $0.00620401 |
| 2026-06-21 | $1,915,780 | $288,894 | $0.00625675 |
| 2026-06-20 | $1,923,309 | $296,120 | $0.00628134 |
| 2026-06-19 | $1,906,695 | $339,947 | $0.00622708 |
| 2026-06-18 | $1,907,173 | $306,842 | $0.00622864 |
| 2026-06-17 | $1,928,602 | $300,302 | $0.00629862 |
| 2026-06-16 | $1,969,454 | $296,418 | $0.00643204 |
| 2026-06-15 | $1,997,172 | $311,461 | $0.00652257 |
| 2026-06-14 | $1,964,817 | $301,465 | $0.00641690 |
| 2026-06-13 | $1,933,372 | $298,779 | $0.00631420 |
| 2026-06-12 | $1,918,679 | $293,025 | $0.00626622 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
