ZKWASM प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $111,267 | $67,891 | N/A |
| 2026-06-25 | $120,323 | $82,552 | $0.00219961 |
| 2026-06-24 | $162,225 | $105,412 | $0.00239260 |
| 2026-06-23 | $106,060 | $64,450 | $0.00320853 |
| 2026-06-22 | $105,743 | $63,527 | $0.00209666 |
| 2026-06-21 | $106,206 | $63,201 | $0.00209548 |
| 2026-06-20 | $106,354 | $68,520 | $0.00209955 |
| 2026-06-19 | $108,783 | $63,984 | $0.00210248 |
| 2026-06-18 | $107,821 | $65,189 | $0.00215050 |
| 2026-06-17 | $105,628 | $65,398 | $0.00213148 |
| 2026-06-16 | $108,913 | $64,392 | $0.00208690 |
| 2026-06-15 | $107,316 | $65,640 | $0.00215306 |
| 2026-06-14 | $107,735 | $63,318 | $0.00212150 |
| 2026-06-13 | $108,134 | $66,258 | $0.00212979 |
| 2026-06-12 | $105,736 | $62,607 | $0.00213766 |
| 2026-06-11 | $107,563 | $63,124 | $0.00209229 |
| 2026-06-10 | $107,635 | $60,501 | $0.00212637 |
| 2026-06-09 | $113,042 | $65,131 | $0.00212780 |
| 2026-06-08 | $117,706 | $61,656 | $0.00223470 |
| 2026-06-07 | $116,757 | $64,419 | $0.00232690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
