ZKWASM प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $3,557.40 | $7.83 | N/A |
| 2026-11-08 | $3,542.04 | $6.85 | $0.00007033 |
| 2026-11-07 | $3,454.16 | $2.63 | $0.00007002 |
| 2026-11-06 | $3,469.41 | $1.99 | $0.00006828 |
| 2026-11-05 | $3,633.76 | $38.14 | $0.00006859 |
| 2026-11-04 | $4,286.85 | $6.36 | $0.00007183 |
| 2026-11-03 | $4,395.23 | $3.89 | $0.00008475 |
| 2026-11-02 | $4,430.19 | $35.69 | $0.00008689 |
| 2026-11-01 | $4,053.10 | $14.68 | $0.00008758 |
| 2026-10-30 | $3,878.96 | $18.54 | $0.00008012 |
| 2026-10-29 | $4,623.66 | $1.86 | $0.00007668 |
| 2026-10-28 | $4,540.01 | $24.33 | $0.00009140 |
| 2026-10-27 | $4,294.37 | $18.06 | $0.00008975 |
| 2026-10-26 | $4,505.25 | $2.61 | $0.00008489 |
| 2026-10-25 | $4,465.59 | $17.01 | $0.00008906 |
| 2026-10-24 | $4,193.51 | $2.16 | $0.00008828 |
| 2026-10-21 | $4,283.54 | $2.37 | $0.00008290 |
| 2026-10-20 | $4,251.43 | $11.34 | $0.00008468 |
| 2026-10-19 | $4,395.91 | $1.020 | $0.00008405 |
| 2026-10-18 | $4,362.33 | $1.050 | $0.00008690 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
