ZMINE प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-26 | $264,042 | $757.51 | N/A |
| 2026-09-25 | $265,237 | $492.59 | $0.00862050 |
| 2026-09-24 | $262,953 | $3,149.70 | $0.00865951 |
| 2026-09-23 | $270,037 | $6,254.20 | $0.00858495 |
| 2026-09-22 | $271,074 | $3,325.77 | $0.00881623 |
| 2026-09-21 | $257,315 | $381.67 | $0.00885006 |
| 2026-09-20 | $255,594 | $207.18 | $0.00840086 |
| 2026-09-19 | $255,558 | $1,530.80 | $0.00834470 |
| 2026-09-18 | $243,159 | $247.35 | $0.00834352 |
| 2026-09-17 | $241,524 | $281.58 | $0.00793870 |
| 2026-09-16 | $239,413 | $400.87 | $0.00788532 |
| 2026-09-15 | $245,596 | $278.04 | $0.00781641 |
| 2026-09-14 | $241,698 | $157.43 | $0.00801826 |
| 2026-09-13 | $243,962 | $334.29 | $0.00789100 |
| 2026-09-12 | $243,538 | $279.93 | $0.00796491 |
| 2026-09-11 | $240,838 | $40.64 | $0.00795108 |
| 2026-09-10 | $245,416 | $2,995.82 | $0.00786293 |
| 2026-09-09 | $248,455 | $7,216.25 | $0.00801237 |
| 2026-09-08 | $248,762 | $3,149.34 | $0.00811160 |
| 2026-09-07 | $253,366 | $501.68 | $0.00812163 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
