ZND Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-04 | $16,432.61 | $75.91 | N/A |
| 2026-08-03 | $15,774.88 | $7.00 | $0.00009208 |
| 2026-08-02 | $15,634.50 | $2.89 | $0.00008840 |
| 2026-08-01 | $15,667.04 | $4.76 | $0.00008761 |
| 2026-07-31 | $15,718.04 | $116.05 | $0.00008779 |
| 2026-07-30 | $14,892.68 | $45.45 | $0.00008808 |
| 2026-07-29 | $14,520.71 | $2.40 | $0.00008345 |
| 2026-07-28 | $14,547.42 | $9.16 | $0.00008137 |
| 2026-07-27 | $14,613.60 | $4.45 | $0.00008152 |
| 2026-07-26 | $14,492.91 | $2.65 | $0.00008189 |
| 2026-07-25 | $14,506.19 | $6.92 | $0.00008121 |
| 2026-07-24 | $14,585.99 | $3.25 | $0.00008129 |
| 2026-07-23 | $14,585.20 | $3.25 | $0.00008173 |
| 2026-07-22 | $14,708.23 | $6.36 | $0.00008173 |
| 2026-07-21 | $14,640.04 | $3.47 | $0.00008242 |
| 2026-07-20 | $14,600.76 | $131.83 | $0.00008204 |
| 2026-07-19 | $15,279.44 | $84.16 | $0.00008182 |
| 2026-07-18 | $14,488.07 | $12.22 | $0.00008562 |
| 2026-07-17 | $14,596.23 | $2.70 | $0.00008118 |
| 2026-07-16 | $14,687.44 | $2.46 | $0.00008179 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
