ZND Token प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-29 | $14,388.45 | $3.24 | N/A |
| 2026-10-28 | $14,362.97 | $161.60 | $0.00008063 |
| 2026-10-27 | $15,396.27 | $1.66 | $0.00008048 |
| 2026-10-26 | $15,679.31 | $4.67 | $0.00008627 |
| 2026-10-25 | $15,426.75 | $10.14 | $0.00008786 |
| 2026-10-24 | $15,544.30 | $23.71 | $0.00008644 |
| 2026-10-23 | $15,788.99 | $143.96 | $0.00008710 |
| 2026-10-22 | $17,211.10 | $9.91 | $0.00008847 |
| 2026-10-21 | $17,112.94 | $6.92 | $0.00009644 |
| 2026-10-20 | $17,044.49 | $6.45 | $0.00009589 |
| 2026-10-19 | $16,965.54 | $16.03 | $0.00009551 |
| 2026-10-18 | $16,898.61 | $8.71 | $0.00009507 |
| 2026-10-17 | $16,995.36 | $6.53 | $0.00009469 |
| 2026-10-16 | $17,047.30 | $87.07 | $0.00009523 |
| 2026-10-15 | $17,350.87 | $8.98 | $0.00009553 |
| 2026-10-14 | $17,526.68 | $7.01 | $0.00009723 |
| 2026-10-13 | $17,452.41 | $17.42 | $0.00009821 |
| 2026-10-12 | $17,617.24 | $2.84 | $0.00009780 |
| 2026-10-11 | $17,569.85 | $6.69 | $0.00009872 |
| 2026-10-10 | $17,478.90 | $238.87 | $0.00009845 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
