ZODs प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $109,024 | $1.99 | N/A |
| 2026-09-09 | $110,348 | $74.03 | $0.00013239 |
| 2026-09-08 | $111,896 | $3,158.28 | $0.00013399 |
| 2026-09-07 | $141,477 | $66.07 | $0.00013587 |
| 2026-09-06 | $137,574 | $53.59 | $0.00017179 |
| 2026-09-05 | $136,483 | $27.18 | $0.00016705 |
| 2026-09-04 | $139,844 | $94.56 | $0.00016573 |
| 2026-09-03 | $134,669 | $65.24 | $0.00016981 |
| 2026-09-02 | $134,214 | $144.52 | $0.00016353 |
| 2026-09-01 | $136,799 | $1.15 | $0.00016297 |
| 2026-08-31 | $135,347 | $12.11 | $0.00016611 |
| 2026-08-30 | $140,404 | $6.61 | $0.00016435 |
| 2026-08-29 | $138,369 | $80.45 | $0.00017049 |
| 2026-08-28 | $146,578 | $15.26 | $0.00016802 |
| 2026-08-27 | $136,285 | $513.51 | $0.00017799 |
| 2026-08-26 | $133,369 | $90.66 | $0.00016549 |
| 2026-08-25 | $141,653 | $2,527.07 | $0.00016195 |
| 2026-08-24 | $152,365 | $320.40 | $0.00017201 |
| 2026-08-23 | $153,193 | $703.12 | $0.00018501 |
| 2026-08-22 | $151,758 | $363.25 | $0.00018602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
