Zoe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-10 | $98,847 | $7.05 | N/A |
| 2026-10-09 | $98,930 | $6.78 | $0.00000124 |
| 2026-10-08 | $99,553 | $41.60 | $0.00000124 |
| 2026-10-07 | $101,971 | $166.96 | $0.00000124 |
| 2026-10-06 | $101,976 | $166.97 | $0.00000127 |
| 2026-10-03 | $101,998 | $1.43 | $0.00000127 |
| 2026-10-02 | $102,010 | $1.43 | $0.00000127 |
| 2026-10-01 | $102,302 | $22.85 | $0.00000128 |
| 2026-09-30 | $102,338 | $1.033 | $0.00000128 |
| 2026-09-29 | $102,353 | $9.26 | $0.00000128 |
| 2026-09-28 | $105,704 | $6.41 | $0.00000128 |
| 2026-09-26 | $102,351 | $2.95 | $0.00000132 |
| 2026-09-18 | $105,650 | $12.43 | $0.00000128 |
| 2026-09-17 | $113,849 | $815.71 | $0.00000132 |
| 2026-09-16 | $117,783 | $4.41 | $0.00000142 |
| 2026-09-15 | $117,650 | $76.19 | $0.00000147 |
| 2026-09-14 | $121,146 | $2,333.88 | $0.00000147 |
| 2026-09-13 | $118,128 | $2.34 | $0.00000151 |
| 2026-09-10 | $114,398 | $4.79 | $0.00000148 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
