Zoe प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-15 | $106,794 | $116.50 | N/A |
| 2026-08-14 | $106,798 | $199.82 | $0.00000133 |
| 2026-08-13 | $107,941 | $204.22 | $0.00000133 |
| 2026-08-12 | $108,520 | $10.75 | $0.00000135 |
| 2026-08-11 | $108,411 | $2.68 | $0.00000136 |
| 2026-08-10 | $105,012 | $4.92 | $0.00000136 |
| 2026-08-09 | $108,467 | $55.11 | $0.00000131 |
| 2026-08-08 | $104,481 | $18.12 | $0.00000136 |
| 2026-08-07 | $109,396 | $1,209.67 | $0.00000131 |
| 2026-08-06 | $126,662 | $190.91 | $0.00000137 |
| 2026-08-05 | $126,664 | $190.92 | $0.00000158 |
| 2026-08-04 | $126,686 | $99.72 | $0.00000158 |
| 2026-08-03 | $128,253 | $104.59 | $0.00000158 |
| 2026-08-02 | $130,730 | $147.32 | $0.00000160 |
| 2026-08-01 | $130,979 | $15.80 | $0.00000163 |
| 2026-07-30 | $135,478 | $18.60 | $0.00000164 |
| 2026-07-29 | $135,215 | $13.67 | $0.00000169 |
| 2026-07-28 | $131,092 | $313.34 | $0.00000169 |
| 2026-07-27 | $131,123 | $1.71 | $0.00000164 |
| 2026-07-26 | $131,178 | $2.10 | $0.00000164 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
