Zofinity प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-11 | $46,238 | $96.12 | N/A |
| 2026-09-10 | $46,648 | $178.18 | $0.059786 |
| 2026-09-09 | $47,399 | $230.47 | $0.060315 |
| 2026-09-08 | $47,083 | $111.92 | $0.061287 |
| 2026-09-07 | $47,419 | $116.39 | $0.060878 |
| 2026-09-06 | $47,747 | $328.01 | $0.061313 |
| 2026-09-05 | $47,027 | $1,559.27 | $0.061737 |
| 2026-09-04 | $46,542 | $598.51 | $0.060806 |
| 2026-09-03 | $40,142 | $53.81 | $0.060263 |
| 2026-09-02 | $39,967 | $140.11 | $0.052516 |
| 2026-09-01 | $41,185 | $334.72 | $0.052288 |
| 2026-08-31 | $38,109 | $60.83 | $0.053881 |
| 2026-08-30 | $38,336 | $51.57 | $0.050183 |
| 2026-08-29 | $38,223 | $3,547.98 | $0.050482 |
| 2026-08-28 | $38,919 | $17.24 | $0.04989673 |
| 2026-08-27 | $38,933 | $29.48 | $0.051075 |
| 2026-08-26 | $38,673 | $285.28 | $0.051095 |
| 2026-08-25 | $43,487 | $49.99 | $0.050753 |
| 2026-08-24 | $43,468 | $62.87 | $0.056694 |
| 2026-08-23 | $43,403 | $144.25 | $0.056669 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
