ZoidPay प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $3,996,969 | $370.93 | N/A |
| 2026-09-30 | $3,997,521 | $3,342.04 | $0.00649691 |
| 2026-09-29 | $4,093,494 | $25,605 | $0.00649781 |
| 2026-09-28 | $3,524,902 | $6,013.50 | $0.00665381 |
| 2026-09-27 | $4,757,720 | $7,573.29 | $0.00572958 |
| 2026-09-26 | $4,615,188 | $6,088.04 | $0.00773348 |
| 2026-09-25 | $4,614,521 | $8,094.48 | $0.00750180 |
| 2026-09-24 | $4,873,962 | $1,410.02 | $0.00750072 |
| 2026-09-23 | $5,122,723 | $58.40 | $0.00792243 |
| 2026-09-22 | $4,811,364 | $3.99 | $0.00832678 |
| 2026-09-21 | $5,149,048 | $0.01748515 | $0.00782068 |
| 2026-09-20 | $5,252,098 | $14.96 | $0.00836957 |
| 2026-09-19 | $5,252,492 | $3,308.70 | $0.00853707 |
| 2026-09-18 | $4,801,097 | $6,883.62 | $0.00853771 |
| 2026-09-17 | $5,294,055 | $3,551.91 | $0.00780399 |
| 2026-09-16 | $4,980,276 | $5,866.66 | $0.00860527 |
| 2026-09-15 | $5,120,233 | $6,323.07 | $0.00809524 |
| 2026-09-14 | $5,416,320 | $9,666.67 | $0.00832273 |
| 2026-09-13 | $5,654,619 | $3,959.65 | $0.00880401 |
| 2026-09-12 | $5,577,989 | $19,017.84 | $0.00919135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
