Zoo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-17 | $20,616 | $4.72 | N/A |
| 2026-10-16 | $20,619 | $4.81 | $0.000000078064 |
| 2026-10-13 | $20,575 | $65.32 | $0.000000078077 |
| 2026-10-12 | $21,222 | $1.22 | $0.000000077911 |
| 2026-10-10 | $21,074 | $20.06 | $0.000000080359 |
| 2026-10-09 | $21,134 | $18.47 | $0.000000079799 |
| 2026-10-08 | $20,995 | $353.16 | $0.000000080028 |
| 2026-10-07 | $24,468 | $2.98 | $0.000000079502 |
| 2026-10-06 | $24,483 | $1.85 | $0.000000092652 |
| 2026-10-05 | $24,734 | $28.57 | $0.000000092708 |
| 2026-10-04 | $24,941 | $113.77 | $0.000000093660 |
| 2026-10-03 | $23,898 | $96.60 | $0.000000094442 |
| 2026-10-02 | $24,521 | $92.85 | $0.000000090492 |
| 2026-10-01 | $24,814 | $133.81 | $0.000000092853 |
| 2026-09-30 | $26,034 | $9.59 | $0.000000093962 |
| 2026-09-29 | $26,061 | $19.59 | $0.000000098580 |
| 2026-09-28 | $26,004 | $12.29 | $0.000000098685 |
| 2026-09-27 | $26,311 | $8.32 | $0.000000098468 |
| 2026-09-26 | $26,165 | $25.29 | $0.000000099632 |
| 2026-09-25 | $26,522 | $309.31 | $0.000000099078 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
