Zoo प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $36,113 | $1.59 | N/A |
| 2026-07-16 | $36,113 | $1.59 | $0.000000136748 |
| 2026-07-15 | $36,067 | $233.00 | $0.000000136573 |
| 2026-07-14 | $37,763 | $214.49 | $0.000000142995 |
| 2026-07-13 | $39,092 | $359.12 | $0.000000148029 |
| 2026-07-11 | $41,490 | $199.88 | $0.000000157108 |
| 2026-07-10 | $41,488 | $199.88 | $0.000000157101 |
| 2026-07-09 | $39,907 | $16.37 | $0.000000151114 |
| 2026-07-08 | $39,907 | $16.37 | $0.000000151116 |
| 2026-07-07 | $39,914 | $18.01 | $0.000000151140 |
| 2026-07-06 | $39,569 | $14.97 | $0.000000149836 |
| 2026-07-05 | $39,927 | $1.47 | $0.000000151192 |
| 2026-07-04 | $39,924 | $4.29 | $0.000000151178 |
| 2026-07-03 | $39,317 | $233.58 | $0.000000148880 |
| 2026-07-02 | $42,827 | $103.49 | $0.000000162172 |
| 2026-07-01 | $43,276 | $102.55 | $0.000000163872 |
| 2026-06-30 | $44,053 | $34.42 | $0.000000166814 |
| 2026-06-29 | $43,824 | $5.56 | $0.000000165946 |
| 2026-06-28 | $43,213 | $22.62 | $0.000000163634 |
| 2026-06-27 | $43,210 | $22.62 | $0.000000163623 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
