ZooKeeper USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-06-01 | $1,693,766 | $2,437.79 | $0.00360838 | N/A |
2024-05-31 | $1,676,248 | $19,347.02 | $0.00360957 | $0.00360838 |
2024-05-30 | $1,534,239 | $19,506.18 | $0.00328832 | $0.00360957 |
2024-05-29 | $1,689,224 | $3,323.85 | $0.00362447 | $0.00328832 |
2024-05-28 | $1,710,262 | $6,109.60 | $0.00367012 | $0.00362447 |
2024-05-27 | $1,710,186 | $7,559.30 | $0.00366828 | $0.00367012 |
2024-05-26 | $1,671,605 | $5,463.41 | $0.00359981 | $0.00366828 |
2024-05-25 | $1,623,740 | $5,794.33 | $0.00349873 | $0.00359981 |
2024-05-24 | $1,658,268 | $6,558.33 | $0.00357123 | $0.00349873 |
2024-05-23 | $1,781,410 | $2,711.93 | $0.00381185 | $0.00357123 |
2024-05-22 | $1,796,056 | $5,473.52 | $0.00385478 | $0.00381185 |
2024-05-21 | $1,774,892 | $16,158.43 | $0.00379659 | $0.00385478 |
2024-05-20 | $1,619,157 | $6,870.67 | $0.00346863 | $0.00379659 |
2024-05-19 | $1,716,545 | $5,686.63 | $0.00369481 | $0.00346863 |
2024-05-18 | $1,671,997 | $10,724.51 | $0.00358282 | $0.00369481 |
2024-05-17 | $1,612,937 | $4,849.78 | $0.00346095 | $0.00358282 |
2024-05-16 | $1,644,050 | $14,713.33 | $0.00352293 | $0.00346095 |
2024-05-15 | $1,548,137 | $6,389.28 | $0.00332181 | $0.00352293 |
2024-05-14 | $1,615,312 | $9,320.55 | $0.00346740 | $0.00332181 |
2024-05-13 | $1,613,061 | $8,377.29 | $0.00346435 | $0.00346740 |
2024-05-12 | $1,602,406 | $23,750 | $0.00343803 | $0.00346435 |
2024-05-11 | $1,651,371 | $6,793.25 | $0.00355154 | $0.00343803 |
2024-05-10 | $1,804,084 | $20,531 | $0.00387136 | $0.00355154 |
2024-05-09 | $1,743,386 | $7,574.49 | $0.00373713 | $0.00387136 |
2024-05-08 | $1,789,663 | $4,369.61 | $0.00382645 | $0.00373713 |
2024-05-07 | $1,842,223 | $10,263.59 | $0.00395290 | $0.00382645 |
2024-05-06 | $1,907,990 | $10,595.68 | $0.00410695 | $0.00395290 |
2024-05-05 | $1,902,981 | $12,593.02 | $0.00408533 | $0.00410695 |
2024-05-04 | $1,927,509 | $3,076.43 | $0.00414768 | $0.00408533 |
2024-05-03 | $1,882,930 | $6,410.52 | $0.00404158 | $0.00414768 |
2024-05-02 | $1,800,662 | $15,520.76 | $0.00385504 | $0.00404158 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें