ZooKeeper प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-09 | $44,641 | $2.75 | N/A |
| 2026-08-08 | $44,759 | $2.03 | $0.00009248 |
| 2026-08-07 | $44,507 | $1.067 | $0.00009273 |
| 2026-08-06 | $43,947 | $4.20 | $0.00009221 |
| 2026-08-05 | $44,059 | $1.31 | $0.00009104 |
| 2026-08-03 | $43,536 | $1.29 | $0.00009128 |
| 2026-08-02 | $43,449 | $2.61 | $0.00009019 |
| 2026-07-29 | $44,274 | $1.029 | $0.00009001 |
| 2026-07-28 | $44,325 | $1.080 | $0.00009172 |
| 2026-07-26 | $44,394 | $3.26 | $0.00009183 |
| 2026-07-25 | $44,362 | $5.46 | $0.00009197 |
| 2026-07-24 | $44,614 | $2.00 | $0.00009190 |
| 2026-07-22 | $44,922 | $8.31 | $0.00009243 |
| 2026-07-21 | $44,934 | $2.88 | $0.00009306 |
| 2026-07-19 | $44,706 | $5.40 | $0.00009309 |
| 2026-07-18 | $44,551 | $6.11 | $0.00009262 |
| 2026-07-17 | $44,677 | $2.31 | $0.00009230 |
| 2026-07-16 | $45,257 | $1.94 | $0.00009256 |
| 2026-07-15 | $44,979 | $19.68 | $0.00009376 |
| 2026-07-14 | $44,031 | $22.04 | $0.00009318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
