ZooKeeper प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-06-26 | $45,347 | $14.04 | N/A |
| 2026-06-25 | $45,878 | $21.99 | $0.00009395 |
| 2026-06-24 | $46,165 | $5.63 | $0.00009476 |
| 2026-06-23 | $46,165 | $5.63 | $0.00009634 |
| 2026-06-21 | $47,180 | $2.46 | $0.00009634 |
| 2026-06-20 | $47,180 | $2.46 | $0.00009774 |
| 2026-06-19 | $47,274 | $11.21 | $0.00009774 |
| 2026-06-18 | $47,626 | $9.43 | $0.00009794 |
| 2026-06-17 | $47,824 | $3.53 | $0.00009867 |
| 2026-06-16 | $48,335 | $23.14 | $0.00009908 |
| 2026-06-15 | $47,248 | $13.93 | $0.00010014 |
| 2026-06-14 | $46,845 | $3.68 | $0.00009840 |
| 2026-06-13 | $47,004 | $9.98 | $0.00009705 |
| 2026-06-12 | $46,729 | $8.64 | $0.00009738 |
| 2026-06-11 | $46,183 | $3.74 | $0.00009683 |
| 2026-06-10 | $46,223 | $7.61 | $0.00009568 |
| 2026-06-09 | $38,198 | $87.46 | $0.00009576 |
| 2026-06-08 | $46,775 | $22.92 | $0.00007899 |
| 2026-06-07 | $46,297 | $24.31 | $0.00009690 |
| 2026-06-06 | $46,433 | $86.09 | $0.00009591 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
