Zoom • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $36,244 | $284.53 | N/A |
| 2026-10-14 | $37,981 | $798.08 | $94.10 |
| 2026-10-13 | $37,751 | $4,348.05 | $98.61 |
| 2026-10-12 | $44,273 | $140.25 | $98.15 |
| 2026-10-11 | $42,881 | $193.28 | $97.77 |
| 2026-10-10 | $43,121 | $2,801.09 | $94.69 |
| 2026-10-09 | $43,763 | $340.20 | $95.22 |
| 2026-10-08 | $44,775 | $476.69 | $92.16 |
| 2026-10-07 | $44,562 | $356.41 | $92.23 |
| 2026-10-06 | $45,673 | $1,765.16 | $91.79 |
| 2026-10-05 | $47,263 | $52.37 | $94.08 |
| 2026-10-04 | $46,187 | $109.43 | $92.63 |
| 2026-10-03 | $46,565 | $1,087.71 | $90.52 |
| 2026-10-02 | $46,896 | $2,433.82 | $91.26 |
| 2026-10-01 | $47,725 | $2,691.08 | $91.91 |
| 2026-09-30 | $54,898 | $1,143.35 | $89.43 |
| 2026-09-29 | $54,386 | $6,003.41 | $88.50 |
| 2026-09-28 | $53,316 | $1,901.15 | $87.68 |
| 2026-09-27 | $55,387 | $947.01 | $85.95 |
| 2026-09-26 | $55,626 | $1,099.01 | $89.29 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
