Zoomer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-07 | $5,716.96 | $2.20 | N/A |
| 2026-09-05 | $5,640.92 | $1.39 | $0.00005717 |
| 2026-09-04 | $5,761.03 | $5.95 | $0.00005641 |
| 2026-09-02 | $5,454.95 | $10.48 | $0.00005761 |
| 2026-09-01 | $5,703.68 | $21.01 | $0.00005455 |
| 2026-08-31 | $5,715.12 | $21.05 | $0.00005704 |
| 2026-08-29 | $5,683.21 | $2.08 | $0.00005715 |
| 2026-08-28 | $5,843.70 | $3.84 | $0.00005683 |
| 2026-08-27 | $5,834.41 | $5.84 | $0.00005844 |
| 2026-08-26 | $5,910.00 | $46.60 | $0.00005834 |
| 2026-08-25 | $5,950.39 | $61.93 | $0.00005910 |
| 2026-08-24 | $6,016.54 | $48.59 | $0.00005950 |
| 2026-08-23 | $6,045.55 | $163.46 | $0.00006017 |
| 2026-08-22 | $6,659.42 | $6,690.81 | $0.00006046 |
| 2026-08-21 | $13,475.41 | $4,006.40 | $0.00006659 |
| 2026-08-20 | $41,102 | $2.95 | $0.00013475 |
| 2026-08-19 | $35,735 | $2.57 | $0.00041102 |
| 2026-08-14 | $34,591 | $1.14 | $0.00035735 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
