Zoomer प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $62,788 | $32.19 | N/A |
| 2026-10-12 | $65,067 | $508.17 | $0.00006313 |
| 2026-10-11 | $68,641 | $1,269.95 | $0.00006542 |
| 2026-10-10 | $82,007 | $2,744.04 | $0.00006901 |
| 2026-10-09 | $62,052 | $193.19 | $0.00008245 |
| 2026-10-08 | $66,518 | $1,359.85 | $0.00006239 |
| 2026-10-07 | $69,239 | $3,129.65 | $0.00006688 |
| 2026-10-06 | $81,619 | $548.88 | $0.00006961 |
| 2026-10-05 | $84,097 | $769.97 | $0.00008206 |
| 2026-10-04 | $85,856 | $2,584.96 | $0.00008455 |
| 2026-10-03 | $76,667 | $2,935.62 | $0.00008632 |
| 2026-10-02 | $88,264 | $491.13 | $0.00007708 |
| 2026-10-01 | $91,984 | $2,740.80 | $0.00008874 |
| 2026-09-30 | $94,342 | $1,067.05 | $0.00009248 |
| 2026-09-29 | $94,385 | $4,050.77 | $0.00009485 |
| 2026-09-28 | $98,163 | $1,155.24 | $0.00009490 |
| 2026-09-27 | $104,395 | $2,780.65 | $0.00009869 |
| 2026-09-26 | $104,005 | $3,120.01 | $0.00010496 |
| 2026-09-25 | $80,175 | $1,162.26 | $0.00010457 |
| 2026-09-24 | $76,101 | $3,603.65 | $0.00008061 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
