ZoomSwap प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-18 | $7,913.34 | $80.79 | N/A |
| 2026-10-17 | $7,894.95 | $217.87 | $0.00091367 |
| 2026-10-16 | $8,115.23 | $456.01 | $0.00091048 |
| 2026-10-15 | $7,815.81 | $354.58 | $0.00093224 |
| 2026-10-14 | $7,726.46 | $262.48 | $0.00090554 |
| 2026-10-13 | $7,626.94 | $292.97 | $0.00089289 |
| 2026-10-12 | $8,135.99 | $33.89 | $0.00088189 |
| 2026-10-11 | $7,944.48 | $44.03 | $0.00094138 |
| 2026-10-10 | $8,551.90 | $166.09 | $0.00091735 |
| 2026-10-09 | $8,413.99 | $420.53 | $0.00099008 |
| 2026-10-08 | $9,360.16 | $153.05 | $0.00097314 |
| 2026-10-07 | $8,381.41 | $139.83 | $0.00108419 |
| 2026-10-06 | $12,656.82 | $204.46 | $0.00096421 |
| 2026-10-05 | $9,303.69 | $78.10 | $0.00146804 |
| 2026-10-04 | $8,344.42 | $46.61 | $0.00107950 |
| 2026-10-03 | $8,214.02 | $128.20 | $0.00097102 |
| 2026-10-02 | $7,455.65 | $9.97 | $0.00095718 |
| 2026-10-01 | $7,876.10 | $90.12 | $0.00086843 |
| 2026-09-30 | $7,505.28 | $79.30 | $0.00091739 |
| 2026-09-29 | $7,591.36 | $114.30 | $0.00087756 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
