Zora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-27 | $28,405,246 | $21,026,784 | N/A |
| 2026-08-26 | $28,548,591 | $20,389,883 | $0.00635464 |
| 2026-08-25 | $30,726,928 | $26,895,894 | $0.00638671 |
| 2026-08-24 | $31,908,649 | $42,255,348 | $0.00687403 |
| 2026-08-23 | $28,193,500 | $25,761,969 | $0.00713840 |
| 2026-08-22 | $30,512,554 | $60,105,750 | $0.00630727 |
| 2026-08-21 | $24,450,604 | $14,264,508 | $0.00682607 |
| 2026-08-20 | $22,552,204 | $9,353,293 | $0.00546993 |
| 2026-08-19 | $21,353,436 | $8,380,470 | $0.00504524 |
| 2026-08-18 | $21,411,528 | $10,786,084 | $0.00477706 |
| 2026-08-17 | $21,578,139 | $10,342,477 | $0.00479005 |
| 2026-08-16 | $21,839,207 | $10,230,575 | $0.00482732 |
| 2026-08-15 | $21,443,463 | $9,591,044 | $0.00488573 |
| 2026-08-14 | $21,560,132 | $10,145,045 | $0.00479720 |
| 2026-08-13 | $21,703,469 | $9,799,746 | $0.00482330 |
| 2026-08-12 | $22,372,848 | $10,506,214 | $0.00485536 |
| 2026-08-11 | $23,145,631 | $9,970,375 | $0.00500511 |
| 2026-08-10 | $23,676,470 | $10,436,199 | $0.00517799 |
| 2026-08-09 | $23,769,403 | $10,521,302 | $0.00529675 |
| 2026-08-08 | $23,577,791 | $14,010,928 | $0.00531754 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
