Zora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $28,520,704 | $12,349,978 | N/A |
| 2026-07-22 | $29,214,636 | $12,482,929 | $0.00638047 |
| 2026-07-21 | $28,368,581 | $13,699,627 | $0.00653571 |
| 2026-07-20 | $28,038,493 | $14,931,884 | $0.00634644 |
| 2026-07-19 | $28,447,416 | $13,141,758 | $0.00627259 |
| 2026-07-18 | $29,500,519 | $17,873,891 | $0.00636408 |
| 2026-07-17 | $29,919,001 | $14,616,233 | $0.00659967 |
| 2026-07-16 | $30,805,510 | $18,150,708 | $0.00669329 |
| 2026-07-15 | $29,924,369 | $11,973,151 | $0.00689161 |
| 2026-07-14 | $29,889,743 | $11,986,173 | $0.00669449 |
| 2026-07-13 | $30,445,209 | $11,894,146 | $0.00668674 |
| 2026-07-12 | $31,011,076 | $12,064,357 | $0.00681101 |
| 2026-07-11 | $31,011,643 | $12,136,080 | $0.00693760 |
| 2026-07-10 | $31,668,849 | $13,101,354 | $0.00693773 |
| 2026-07-09 | $32,780,123 | $14,121,740 | $0.00708475 |
| 2026-07-08 | $31,778,790 | $11,247,172 | $0.00733336 |
| 2026-07-07 | $32,748,176 | $12,078,826 | $0.00710935 |
| 2026-07-06 | $32,862,579 | $14,239,925 | $0.00732621 |
| 2026-07-05 | $32,552,685 | $11,226,492 | $0.00735181 |
| 2026-07-04 | $32,681,001 | $11,119,696 | $0.00728248 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
