Zora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-05 | $25,156,430 | $11,480,119 | N/A |
| 2026-08-04 | $25,016,794 | $10,021,157 | $0.00562784 |
| 2026-08-03 | $25,173,972 | $9,705,314 | $0.00559660 |
| 2026-08-02 | $25,281,418 | $11,008,975 | $0.00563176 |
| 2026-08-01 | $25,009,304 | $10,141,142 | $0.00565580 |
| 2026-07-31 | $25,018,332 | $9,403,994 | $0.00559492 |
| 2026-07-30 | $25,262,861 | $9,717,442 | $0.00559694 |
| 2026-07-29 | $26,468,363 | $10,122,150 | $0.00565165 |
| 2026-07-28 | $27,232,409 | $12,834,767 | $0.00592133 |
| 2026-07-27 | $28,602,673 | $16,314,767 | $0.00609226 |
| 2026-07-26 | $28,006,933 | $11,335,000 | $0.00639881 |
| 2026-07-25 | $28,108,388 | $12,955,478 | $0.00626553 |
| 2026-07-24 | $28,322,261 | $12,618,011 | $0.00628823 |
| 2026-07-23 | $28,520,704 | $12,349,978 | $0.00633608 |
| 2026-07-22 | $29,206,338 | $12,380,908 | $0.00638047 |
| 2026-07-21 | $28,397,373 | $13,490,393 | $0.00653386 |
| 2026-07-20 | $28,140,307 | $14,296,631 | $0.00635288 |
| 2026-07-19 | $28,406,088 | $13,148,701 | $0.00629537 |
| 2026-07-18 | $29,489,981 | $17,648,080 | $0.00635483 |
| 2026-07-17 | $29,844,290 | $14,190,978 | $0.00659731 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
