Zora प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-18 | $21,411,528 | $10,786,084 | N/A |
| 2026-08-17 | $21,576,158 | $10,336,682 | $0.00479005 |
| 2026-08-16 | $21,851,165 | $10,247,528 | $0.00482688 |
| 2026-08-15 | $21,463,109 | $9,596,821 | $0.00488840 |
| 2026-08-14 | $21,568,937 | $10,143,539 | $0.00480159 |
| 2026-08-13 | $21,703,469 | $9,799,746 | $0.00482527 |
| 2026-08-12 | $22,372,848 | $10,506,214 | $0.00485536 |
| 2026-08-11 | $23,145,631 | $9,970,375 | $0.00500511 |
| 2026-08-10 | $23,718,778 | $10,436,842 | $0.00517799 |
| 2026-08-09 | $23,779,098 | $10,580,047 | $0.00530621 |
| 2026-08-08 | $23,598,285 | $13,881,324 | $0.00531971 |
| 2026-08-07 | $23,523,402 | $13,622,072 | $0.00527926 |
| 2026-08-06 | $24,057,921 | $18,774,704 | $0.00526251 |
| 2026-08-05 | $25,125,823 | $11,468,182 | $0.00538209 |
| 2026-08-04 | $25,016,794 | $10,021,157 | $0.00562099 |
| 2026-08-03 | $25,173,972 | $9,705,314 | $0.00559660 |
| 2026-08-02 | $25,281,418 | $11,008,975 | $0.00563176 |
| 2026-08-01 | $25,009,304 | $10,141,142 | $0.00565580 |
| 2026-07-31 | $25,018,332 | $9,403,994 | $0.00559492 |
| 2026-07-30 | $25,262,861 | $9,717,442 | $0.00559694 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
