Zora प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $24,888,459 | $8,348,170 | N/A |
| 2026-11-03 | $24,759,192 | $9,383,078 | $0.00556789 |
| 2026-11-02 | $25,905,540 | $8,817,171 | $0.00553897 |
| 2026-11-01 | $26,826,213 | $9,946,399 | $0.00579542 |
| 2026-10-31 | $27,456,425 | $10,534,229 | $0.00600139 |
| 2026-10-30 | $27,093,716 | $8,863,876 | $0.00614238 |
| 2026-10-29 | $28,876,681 | $9,811,112 | $0.00606123 |
| 2026-10-28 | $29,238,212 | $17,269,544 | $0.00646011 |
| 2026-10-27 | $27,766,105 | $10,479,117 | $0.00654099 |
| 2026-10-26 | $27,972,177 | $14,045,544 | $0.00621166 |
| 2026-10-25 | $31,691,883 | $28,199,751 | $0.00625776 |
| 2026-10-24 | $28,946,883 | $9,498,562 | $0.00708991 |
| 2026-10-23 | $28,228,154 | $8,568,959 | $0.00647581 |
| 2026-10-22 | $30,060,457 | $9,589,549 | $0.00631502 |
| 2026-10-21 | $29,227,321 | $8,920,230 | $0.00672493 |
| 2026-10-20 | $28,729,677 | $8,420,126 | $0.00653855 |
| 2026-10-19 | $29,016,458 | $8,537,783 | $0.00642722 |
| 2026-10-18 | $29,366,912 | $8,548,545 | $0.00649138 |
| 2026-10-17 | $30,028,191 | $8,553,487 | $0.00656978 |
| 2026-10-16 | $30,204,205 | $11,407,640 | $0.00671772 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
