Zora प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-01 | $30,043,275 | $12,484,287 | N/A |
| 2026-06-30 | $29,833,482 | $11,685,753 | $0.00667416 |
| 2026-06-29 | $32,057,906 | $12,340,245 | $0.00717179 |
| 2026-06-28 | $32,405,221 | $9,421,656 | $0.00724949 |
| 2026-06-27 | $32,161,444 | $5,117,530 | $0.00719495 |
| 2026-06-26 | $32,145,953 | $14,550,154 | $0.00719149 |
| 2026-06-25 | $32,526,049 | $13,591,891 | $0.00727652 |
| 2026-06-24 | $32,254,752 | $14,110,508 | $0.00721583 |
| 2026-06-23 | $31,971,760 | $12,052,423 | $0.00715252 |
| 2026-06-22 | $33,732,964 | $11,533,660 | $0.00754652 |
| 2026-06-21 | $34,533,226 | $10,779,829 | $0.00772555 |
| 2026-06-20 | $35,536,442 | $12,038,114 | $0.00794999 |
| 2026-06-19 | $34,959,593 | $12,218,325 | $0.00782094 |
| 2026-06-18 | $35,943,720 | $12,584,134 | $0.00804110 |
| 2026-06-17 | $37,958,290 | $12,682,392 | $0.00849179 |
| 2026-06-16 | $37,633,970 | $14,151,137 | $0.00841923 |
| 2026-06-15 | $38,040,062 | $13,536,382 | $0.00851008 |
| 2026-06-14 | $38,309,439 | $15,258,929 | $0.00857034 |
| 2026-06-13 | $37,367,586 | $12,460,538 | $0.00835964 |
| 2026-06-12 | $36,844,670 | $15,343,009 | $0.00824266 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
