ZTX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $41,203 | $3,533.90 | N/A |
| 2026-08-24 | $29,509 | $2,458.75 | $0.00000980 |
| 2026-08-23 | $27,744 | $2,218.74 | $0.00000702 |
| 2026-08-22 | $23,814 | $1,216.61 | $0.00000660 |
| 2026-08-21 | $29,846 | $3,666.25 | $0.00000566 |
| 2026-08-20 | $28,539 | $4,879.56 | $0.00000710 |
| 2026-08-19 | $34,503 | $37,918 | $0.00000679 |
| 2026-08-18 | $45,726 | $189,278 | $0.00000821 |
| 2026-08-17 | $192,623 | $384,157 | $0.00001087 |
| 2026-08-16 | $308,352 | $136,200 | $0.00004581 |
| 2026-08-15 | $452,586 | $300,495 | $0.00007333 |
| 2026-08-14 | $423,936 | $87,729 | $0.00010763 |
| 2026-08-13 | $432,552 | $662,301 | $0.00010082 |
| 2026-08-12 | $429,574 | $92,749 | $0.00010287 |
| 2026-08-11 | $434,539 | $112,770 | $0.00010216 |
| 2026-08-10 | $439,199 | $54,374 | $0.00010334 |
| 2026-08-09 | $441,705 | $79,204 | $0.00010445 |
| 2026-08-08 | $459,251 | $303,479 | $0.00010504 |
| 2026-08-07 | $438,548 | $40,608 | $0.00010922 |
| 2026-08-06 | $457,979 | $32,332 | $0.00010429 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
