Zus प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-28 | $267,552 | $46.99 | N/A |
| 2026-09-27 | $269,523 | $56.20 | $0.00172695 |
| 2026-09-26 | $264,867 | $29.59 | $0.00173967 |
| 2026-09-25 | $200,348 | $4.91 | $0.00170962 |
| 2026-09-24 | $271,708 | $177.53 | $0.00129317 |
| 2026-09-23 | $264,496 | $11.23 | $0.00175377 |
| 2026-09-22 | $286,364 | $19.38 | $0.00170722 |
| 2026-09-21 | $200,422 | $4.92 | $0.00184837 |
| 2026-09-20 | $200,339 | $4.91 | $0.00129365 |
| 2026-09-19 | $200,417 | $4.92 | $0.00129311 |
| 2026-09-18 | $200,299 | $4.91 | $0.00129361 |
| 2026-09-17 | $200,242 | $4.91 | $0.00129285 |
| 2026-09-16 | $199,660 | $4.90 | $0.00129249 |
| 2026-09-15 | $247,833 | $22.18 | $0.00128873 |
| 2026-09-14 | $254,575 | $67.67 | $0.00159967 |
| 2026-09-13 | $246,947 | $22.90 | $0.00164319 |
| 2026-09-12 | $239,632 | $13.84 | $0.00159395 |
| 2026-09-11 | $200,330 | $14.43 | $0.00154673 |
| 2026-09-10 | $255,620 | $86.32 | $0.00129306 |
| 2026-09-09 | $200,391 | $4.91 | $0.00164993 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
