Zyberswap USD (ऐतिहासिक डेटा)
.xls (Excel)
.csv
तारीख | मार्केट कैप | वाल्यूम | खोलें | बंद करें |
---|---|---|---|---|
2024-05-21 | $326,146 | $79,911 | $0.03467760 | N/A |
2024-05-20 | $280,013 | $55,390 | $0.02975091 | $0.03467760 |
2024-05-19 | $298,487 | $27,923 | $0.03170875 | $0.02975091 |
2024-05-18 | $296,514 | $52,635 | $0.03145022 | $0.03170875 |
2024-05-17 | $287,198 | $69,458 | $0.03051458 | $0.03145022 |
2024-05-16 | $295,417 | $81,814 | $0.03148267 | $0.03051458 |
2024-05-15 | $288,626 | $72,847 | $0.03073895 | $0.03148267 |
2024-05-14 | $294,659 | $79,329 | $0.03137830 | $0.03073895 |
2024-05-13 | $286,060 | $74,714 | $0.03054435 | $0.03137830 |
2024-05-12 | $314,400 | $77,192 | $0.03346794 | $0.03054435 |
2024-05-11 | $315,406 | $72,248 | $0.03360751 | $0.03346794 |
2024-05-10 | $346,457 | $72,015 | $0.03691546 | $0.03360751 |
2024-05-09 | $340,246 | $55,920 | $0.03629744 | $0.03691546 |
2024-05-08 | $352,975 | $48,603 | $0.03765484 | $0.03629744 |
2024-05-07 | $358,591 | $41,450 | $0.03832782 | $0.03765484 |
2024-05-06 | $393,833 | $48,593 | $0.04222241 | $0.03832782 |
2024-05-05 | $388,833 | $46,940 | $0.04160410 | $0.04222241 |
2024-05-04 | $386,261 | $51,199 | $0.04138526 | $0.04160410 |
2024-05-03 | $357,768 | $47,824 | $0.03834633 | $0.04138526 |
2024-05-02 | $376,249 | $49,822 | $0.04022263 | $0.03834633 |
2024-05-01 | $384,916 | $49,796 | $0.04129477 | $0.04022263 |
2024-04-30 | $406,983 | $54,842 | $0.04366209 | $0.04129477 |
2024-04-29 | $372,930 | $50,115 | $0.04016260 | $0.04366209 |
2024-04-28 | $359,096 | $51,081 | $0.03866860 | $0.04016260 |
2024-04-27 | $360,308 | $43,006 | $0.03865521 | $0.03866860 |
2024-04-26 | $366,291 | $51,210 | $0.03951883 | $0.03865521 |
2024-04-25 | $347,932 | $46,562 | $0.03750384 | $0.03951883 |
2024-04-24 | $374,763 | $44,040 | $0.04043825 | $0.03750384 |
2024-04-23 | $390,554 | $41,604 | $0.04218137 | $0.04043825 |
2024-04-22 | $383,415 | $33,601 | $0.04150321 | $0.04218137 |
2024-04-21 | $412,366 | $44,200 | $0.04461170 | $0.04150321 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें