Zyfai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $1,273,851 | $2,341.06 | N/A |
| 2026-08-16 | $1,265,479 | $11,587.26 | $0.00548632 |
| 2026-08-15 | $1,119,426 | $4,667.68 | $0.00545027 |
| 2026-08-14 | $1,077,277 | $3,132.65 | $0.00482123 |
| 2026-08-13 | $1,054,460 | $2,678.02 | $0.00463987 |
| 2026-08-12 | $1,052,243 | $1,344.54 | $0.00454159 |
| 2026-08-11 | $1,054,892 | $4,429.50 | $0.00453205 |
| 2026-08-10 | $1,166,945 | $818.39 | $0.00454345 |
| 2026-08-09 | $1,158,511 | $1,093.19 | $0.00502607 |
| 2026-08-08 | $1,158,308 | $3,410.21 | $0.00498975 |
| 2026-08-07 | $1,197,732 | $1,752.78 | $0.00499155 |
| 2026-08-06 | $1,233,972 | $4,220.34 | $0.00516144 |
| 2026-08-05 | $1,207,308 | $3,438.27 | $0.00531777 |
| 2026-08-04 | $1,201,825 | $550.34 | $0.00520286 |
| 2026-08-03 | $1,234,780 | $1,971.68 | $0.00517924 |
| 2026-08-02 | $1,190,965 | $20,982 | $0.00532126 |
| 2026-08-01 | $1,158,436 | $10,565.10 | $0.00531205 |
| 2026-07-31 | $1,256,797 | $12,707.33 | $0.00516697 |
| 2026-07-30 | $1,192,331 | $979.56 | $0.00560584 |
| 2026-07-29 | $1,203,555 | $2,527.95 | $0.00531829 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
