Zyfai प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-02 | $1,396,580 | $5,785.57 | N/A |
| 2026-10-01 | $1,410,787 | $4,299.87 | $0.00589512 |
| 2026-09-30 | $1,380,984 | $3,265.31 | $0.00595509 |
| 2026-09-29 | $1,409,523 | $4,798.77 | $0.00583267 |
| 2026-09-28 | $1,434,569 | $4,927.33 | $0.00595321 |
| 2026-09-27 | $1,502,634 | $4,113.43 | $0.00606744 |
| 2026-09-26 | $1,505,487 | $6,397.69 | $0.00635532 |
| 2026-09-25 | $1,445,606 | $9,841.09 | $0.00636738 |
| 2026-09-24 | $1,475,065 | $6,839.34 | $0.00611412 |
| 2026-09-23 | $1,524,267 | $16,567.60 | $0.00623871 |
| 2026-09-22 | $1,562,291 | $19,809.20 | $0.00644681 |
| 2026-09-21 | $1,436,663 | $693.43 | $0.00662128 |
| 2026-09-20 | $1,464,067 | $5,186.22 | $0.00608884 |
| 2026-09-19 | $1,479,884 | $15,968.88 | $0.00620498 |
| 2026-09-18 | $1,482,503 | $4,733.08 | $0.00630411 |
| 2026-09-17 | $1,502,165 | $2,879.04 | $0.00631527 |
| 2026-09-16 | $1,440,653 | $5,664.53 | $0.00639903 |
| 2026-09-15 | $1,551,801 | $3,774.58 | $0.00613699 |
| 2026-09-14 | $1,534,072 | $10,155.85 | $0.00661047 |
| 2026-09-13 | $1,692,079 | $8,255.50 | $0.00653495 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
