Zyfai प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-03 | $906,268 | $674.00 | N/A |
| 2026-07-02 | $963,517 | $1,765.09 | $0.00455481 |
| 2026-07-01 | $922,480 | $1,123.34 | $0.00436194 |
| 2026-06-30 | $937,641 | $2,235.86 | $0.00443363 |
| 2026-06-29 | $943,571 | $3,162.05 | $0.00446166 |
| 2026-06-28 | $2,116,409 | $1,075.97 | $0.00423282 |
| 2026-06-27 | $909,909 | $1,282.83 | $0.00430250 |
| 2026-06-26 | $2,134,247 | $987.26 | $0.00426849 |
| 2026-06-25 | $920,517 | $4,903.73 | $0.00435271 |
| 2026-06-24 | $955,098 | $2,298.40 | $0.00451623 |
| 2026-06-23 | $972,698 | $2,156.16 | $0.00459957 |
| 2026-06-22 | $1,011,451 | $7,356.30 | $0.00478282 |
| 2026-06-21 | $928,244 | $1,198.82 | $0.00438936 |
| 2026-06-20 | $970,970 | $5,524.46 | $0.00462390 |
| 2026-06-19 | $975,419 | $4,649.09 | $0.00464509 |
| 2026-06-18 | $982,888 | $1,564.64 | $0.00468066 |
| 2026-06-17 | $1,027,413 | $1,414.37 | $0.00489282 |
| 2026-06-16 | $1,248,512 | $3,854.38 | $0.00594576 |
| 2026-06-15 | $1,311,248 | $1,123.60 | $0.00624452 |
| 2026-06-14 | $1,286,327 | $6,729.66 | $0.00612602 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
