Zylo Ecosystem प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-27 | $23,392,824 | $76,299 | N/A |
| 2026-09-26 | $23,737,360 | $73,651 | $0.02586473 |
| 2026-09-25 | $23,805,210 | $80,788 | $0.02624567 |
| 2026-09-24 | $23,482,700 | $55,555 | $0.02632069 |
| 2026-09-23 | $24,344,042 | $79,166 | $0.02597659 |
| 2026-09-22 | $25,664,801 | $76,016 | $0.02692941 |
| 2026-09-21 | $26,508,024 | $85,462 | $0.02839043 |
| 2026-09-20 | $26,983,623 | $82,503 | $0.02932320 |
| 2026-09-19 | $27,134,535 | $77,541 | $0.02984931 |
| 2026-09-18 | $27,162,198 | $76,714 | $0.03001625 |
| 2026-09-17 | $27,987,125 | $74,311 | $0.03004685 |
| 2026-09-16 | $27,898,944 | $76,954 | $0.03095939 |
| 2026-09-15 | $28,155,158 | $67,135 | $0.03086184 |
| 2026-09-14 | $28,212,396 | $64,825 | $0.03114527 |
| 2026-09-13 | $28,298,399 | $69,037 | $0.03120858 |
| 2026-09-12 | $28,089,340 | $64,914 | $0.03130372 |
| 2026-09-11 | $28,284,658 | $71,011 | $0.03107246 |
| 2026-09-10 | $28,125,143 | $67,081 | $0.03128852 |
| 2026-09-09 | $28,256,141 | $66,723 | $0.03111206 |
| 2026-09-08 | $28,406,718 | $70,159 | $0.03125697 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
