पोर्टफोलियो
नए पोर्टफोलियो में जोड़ें
Ether (ETH) में क्रिप्टोकरंसी की प्राइस
Ether (ETH) में टॉप क्रिप्टोकरंसी की प्राइस जानें। सबसे ताजे ETH एक्सचेंज रेट के आधार पर प्राइस और मार्केट डेटा को बार-बार अपडेट किया जाता है।
हाईलाइट्स
$2,218,818,089,143
मार्केट कैप
2.0%
$45,912,229,143
24घं का ट्रेडिंग वाल्यूम
| # | कॉइन | प्राइस | 1घं | 24घं | 7दिन | 30दिन | 24घंटे का वाल्यूम | मार्केट कैप | FDV | मार्केट कैप / FDV | पिछले 7 दिन | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
खरीदें
|
$62,779.38 | 0.0% | 1.4% | 3.1% | 2.9% | $20,213,036,937 | $1,260,450,866,825 | $1,260,450,866,825 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
खरीदें
|
$1,875.12 | 0.1% | 0.5% | 2.0% | 0.2% | $5,532,366,713 | $226,425,124,937 | $226,425,124,937 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $30,826,134,729 | $183,004,395,854 | $188,466,133,981 | 0.97 |
|
||
| 4 |
BNB
BNB
|
खरीदें
|
$604.10 | 0.3% | 0.9% | 2.6% | 4.9% | $487,889,147 | $80,605,002,836 | $80,605,003,834 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $8,144,392,047 | $71,876,966,716 | $71,899,402,729 | 1.0 |
|
||
| 6 |
XRP
XRP
|
खरीदें
|
$1.00 | 0.1% | 0.8% | 3.2% | 9.6% | $774,443,131 | $62,851,745,464 | $100,264,490,629 | 0.63 |
|
|
| 7 |
Solana
SOL
|
खरीदें
|
$75.41 | 0.1% | 0.8% | 2.4% | 2.6% | $1,104,781,912 | $43,958,605,642 | $47,695,049,112 | 0.92 |
|
|
| 8 |
TRON
TRX
|
खरीदें
|
$0.3333 | 0.0% | 0.1% | 2.0% | 1.6% | $279,458,931 | $31,620,768,475 | $31,620,768,286 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,874.81 | 0.1% | 0.5% | 2.0% | 0.3% | $15,382,699 | $17,822,470,244 | $17,822,588,026 | 1.0 |
|
|||
| 9 |
Hyperliquid
HYPE
|
खरीदें
|
$56.56 | 0.2% | 1.9% | 0.0% | 16.8% | $260,723,659 | $12,589,154,338 | $56,584,950,758 | 0.22 |
|
|
| 10 |
Dogecoin
DOGE
|
खरीदें
|
$0.06938 | 0.2% | 1.5% | 0.3% | 5.9% | $243,680,690 | $10,793,995,247 | $10,793,998,718 | 1.0 |
|
|
| 11 |
USDS
USDS
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $265,557,440 | $9,802,469,229 | $9,802,469,229 | 1.0 |
|
||
| 12 |
Rain
RAIN
|
खरीदें
|
$0.01287 | 0.0% | 4.3% | 1.0% | 12.4% | $31,068,461 | $9,223,663,786 | $14,800,417,470 | 0.62 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.1% | $484,050,875 | $9,172,246,104 | $9,172,246,104 | 1.0 |
|
|||
Wrapped stETH
WSTETH
|
$2,328.30 | 0.1% | 0.5% | 1.9% | 0.0% | $20,163,837 | $8,687,699,451 | $8,687,699,451 | 1.0 |
|
|||
| 13 |
LEO Token
LEO
|
खरीदें
|
$9.19 | 0.3% | 2.1% | 5.8% | 6.4% | $680,658 | $8,454,082,245 | $9,053,783,758 | 0.93 |
|
|
| 14 |
Zcash
ZEC
|
खरीदें
|
$486.83 | 0.1% | 1.7% | 4.8% | 12.7% | $135,331,069 | $8,221,963,911 | $8,222,498,334 | 1.0 |
|
|
| 15 |
Monero
XMR
|
खरीदें
|
$398.23 | 0.5% | 2.0% | 8.0% | 22.2% | $78,302,095 | $7,487,794,694 | $7,487,799,714 | 1.0 |
|
|
Wrapped Bitcoin
WBTC
|
$62,780.63 | 0.0% | 1.5% | 3.1% | 2.9% | $87,730,713 | $7,289,854,603 | $7,289,854,603 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,066.88 | 0.1% | 0.5% | 1.9% | 0.0% | $412,535 | $6,963,016,157 | $6,963,016,157 | 1.0 |
|
|||
| 16 |
Cardano
ADA
|
खरीदें
|
$0.1795 | 1.5% | 3.3% | 11.1% | 9.3% | $187,124,646 | $6,711,873,748 | $8,084,460,671 | 0.83 |
|
|
| 17 |
Chainlink
LINK
|
खरीदें
|
$8.80 | 0.3% | 1.1% | 7.0% | 5.1% | $215,742,827 | $6,583,958,086 | $8,800,906,759 | 0.75 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
खरीदें
|
$54.44 | 0.1% | 1.2% | 2.8% | 3.5% | $50,723,007 | $6,426,449,551 | $17,354,060,035 | 0.37 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,777.33 | 0.0% | 1.5% | 3.1% | 2.9% | $259,661,381 | $6,104,730,250 | $6,104,730,250 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
खरीदें
|
$0.1588 | 0.0% | 1.4% | 2.0% | 13.6% | $72,331,365 | $5,479,674,244 | $7,941,619,361 | 0.69 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.1% | 0.0% | 0.2% | $828,732 | $4,731,840,547 | $4,731,840,547 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$2.00 | 0.7% | 2.5% | 2.0% | 0.0% | $113,913,750 | $4,639,400,846 | $4,639,400,846 | 1.0 |
|
|||
| 20 |
Dai
DAI
|
खरीदें
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $159,200,820 | $4,577,317,573 | $4,577,317,573 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$1,874.23 | 0.3% | 0.8% | 2.3% | 0.2% | $0.00 | $4,511,956,412 | $4,511,956,412 | 1.0 |
|
|||
WETH
WETH
|
$1,875.00 | 0.1% | 0.6% | 2.0% | 0.4% | $254,681,885 | $4,141,327,058 | $4,139,880,618 | 1.0 |
|
|||
| 21 |
Bitcoin Cash
BCH
|
खरीदें
|
$205.36 | 0.1% | 4.5% | 4.8% | 12.9% | $165,520,105 | $4,123,488,755 | $4,123,544,599 | 1.0 |
|
|
USDT0
USDT0
|
$0.9987 | 0.0% | 0.0% | 0.0% | 0.0% | $70,441,109 | $4,059,452,604 | $4,059,452,604 | 1.0 |
|
|||
| 22 |
USD1
USD1
|
$0.9989 | 0.0% | 0.0% | 0.1% | 0.0% | $645,745,433 | $4,019,227,317 | $4,019,227,317 | 1.0 |
|
||
| 23 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $22,011,361 | $3,962,260,101 | $3,962,260,101 | 1.0 |
|
||
| 24 |
Canton
CC
|
खरीदें
|
$0.09593 | 0.0% | 4.3% | 6.0% | 30.3% | $7,095,081 | $3,775,995,361 | $3,775,995,361 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,065.75 | 0.1% | 0.5% | 1.9% | 0.1% | $4,470,231 | $3,674,689,089 | $3,674,689,089 | 1.0 |
|
|||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.32 | 0.1% | 1.2% | 1.2% | 17.7% | $20,281,282 | $3,650,643,193 | $6,924,317,069 | 0.53 |
|
||
Wrapped STX (Velar)
WSTX
|
$3.60 | 0.0% | 0.0% | 2655.0% | 2035.0% | $181.43 | $3,603,579,502 | $3,603,579,502 | 1.0 |
|
|||
| 26 |
Global Dollar
USDG
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $215,226,985 | $3,467,691,486 | $3,467,691,486 | 1.0 |
|
||
| 27 |
Litecoin
LTC
|
खरीदें
|
$44.52 | 0.3% | 0.9% | 2.6% | 2.7% | $129,072,108 | $3,450,141,158 | $3,450,147,002 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4196 | 3.0% | 1.3% | 2.3% | 2.5% | $484,969 | $3,127,272,459 | $3,127,272,459 | 1.0 |
|
|||
| 28 |
Hedera
HBAR
|
खरीदें
|
$0.06517 | 0.5% | 2.4% | 5.1% | 3.5% | $38,570,752 | $2,851,226,128 | $3,255,486,130 | 0.88 |
|
|
| 29 |
PayPal USD
PYUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $199,193,636 | $2,795,230,409 | $2,795,230,409 | 1.0 |
|
||
| 30 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
खरीदें
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,757,427,312 | $2,757,427,312 | 1.0 |
|
|
| 31 |
Sui
SUI
|
खरीदें
|
$0.6762 | 0.3% | 2.0% | 0.2% | 10.2% | $118,771,717 | $2,757,392,899 | $6,767,389,062 | 0.41 |
|
|
| 32 |
Avalanche
AVAX
|
खरीदें
|
$6.36 | 0.1% | 1.9% | 1.4% | 4.5% | $118,832,458 | $2,747,659,780 | $2,949,191,885 | 0.93 |
|
|
| 33 |
Tether Gold
XAUT
|
खरीदें
|
$4,331.50 | 0.1% | 0.8% | 0.9% | 7.6% | $195,285,602 | $2,654,570,143 | $3,065,750,256 | 0.87 |
|
|
| 34 |
Shiba Inu
SHIB
|
खरीदें
|
$0.054483 | 0.1% | 0.5% | 3.3% | 5.5% | $49,796,237 | $2,643,440,604 | $4,486,110,399 | 0.59 |
|
|
| 35 |
Cronos
CRO
|
खरीदें
|
$0.04849 | 0.5% | 3.2% | 9.0% | 12.7% | $8,720,571 | $2,295,103,069 | $4,794,463,192 | 0.48 |
|
|
| 36 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.1% | 0.1% | 0.0% | 0.1% | $1,236,604 | $2,139,947,759 | $2,139,947,759 | 1.0 |
|
||
| 37 |
OKB
OKB
|
खरीदें
|
$101.57 | 0.2% | 0.5% | 15.1% | 24.6% | $34,976,713 | $2,133,114,928 | $2,133,114,928 | 1.0 |
|
|
| 38 |
Uniswap
UNI
|
खरीदें
|
$3.39 | 1.2% | 5.5% | 15.8% | 5.7% | $159,333,160 | $2,116,319,006 | $3,022,522,648 | 0.7 |
|
|
| 39 |
NEAR Protocol
NEAR
|
खरीदें
|
$1.60 | 0.0% | 3.6% | 2.9% | 21.2% | $97,039,306 | $2,089,809,318 | $2,089,809,344 | 1.0 |
|
|
| 40 |
Bittensor
TAO
|
खरीदें
|
$198.81 | 0.3% | 0.5% | 2.9% | 0.8% | $83,034,239 | $1,908,684,756 | $4,176,339,407 | 0.46 |
|
|
| 41 |
PAX Gold
PAXG
|
खरीदें
|
$4,346.81 | 0.1% | 0.7% | 1.0% | 8.1% | $125,948,059 | $1,897,760,592 | $1,897,760,592 | 1.0 |
|
|
| 42 |
World Liberty Financial
WLFI
|
खरीदें
|
$0.05487 | 1.1% | 0.2% | 5.5% | 3.4% | $31,986,616 | $1,743,463,648 | $5,486,708,994 | 0.32 |
|
|
| 43 |
HTX DAO
HTX
|
खरीदें
|
$0.051818 | 0.0% | 0.1% | 1.4% | 0.1% | $24,938,285 | $1,633,236,606 | $1,633,236,606 | 1.0 |
|
|
| 44 |
Aster
ASTER
|
खरीदें
|
$0.6003 | 0.0% | 0.4% | 0.1% | 5.5% | $41,999,947 | $1,615,722,222 | $4,690,640,614 | 0.34 |
|
|
| 45 |
Ondo
ONDO
|
खरीदें
|
$0.3274 | 0.6% | 2.3% | 6.4% | 2.5% | $58,959,378 | $1,595,379,956 | $3,276,384,521 | 0.49 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9998 | 0.1% | 0.0% | 0.1% | 2.7% | $7,192,145 | $1,587,179,837 | $1,587,179,837 | 1.0 |
|
|||
| 46 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $147,697,520 | $1,578,242,910 | $1,578,242,910 | 1.0 |
|
||
| 47 |
USDD
USDD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $77,592,322 | $1,553,661,969 | $1,555,114,142 | 1.0 |
|
||
| 48 |
MemeCore
M
|
खरीदें
|
$1.11 | 1.4% | 2.2% | 4.3% | 11.5% | $5,537,219 | $1,485,397,314 | $6,010,044,899 | 0.25 |
|
|
| 49 |
Mantle
MNT
|
खरीदें
|
$0.4429 | 0.3% | 3.6% | 7.6% | 4.8% | $18,583,495 | $1,462,120,640 | $2,753,658,638 | 0.53 |
|
|
Ethena Staked USDe
SUSDE
|
$1.24 | 0.0% | 0.0% | 0.1% | 0.3% | $4,772,601 | $1,441,552,509 | $1,441,552,509 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3331 | 0.3% | 1.3% | 0.8% | 1.8% | $3,294.20 | $1,382,664,961 | $1,382,669,758 | 1.0 |
|
|||
| 50 |
Falcon USD
USDF
|
$0.9957 | 0.0% | 0.0% | 0.1% | 0.0% | $404,458 | $1,337,033,811 | $1,337,033,811 | 1.0 |
|
||
| 51 |
Aave
AAVE
|
खरीदें
|
$86.48 | 0.5% | 2.8% | 4.6% | 11.8% | $128,482,590 | $1,334,659,713 | $1,384,615,896 | 0.96 |
|
|
| 52 |
BFUSD
BFUSD
|
$0.9989 | 0.0% | 0.0% | 0.0% | 0.0% | $1,415,818 | $1,318,550,821 | $1,318,550,821 | 1.0 |
|
||
| 53 |
Polkadot
DOT
|
खरीदें
|
$0.7559 | 0.0% | 2.2% | 7.2% | 11.2% | $52,490,598 | $1,282,961,407 | $1,282,964,493 | 1.0 |
|
|
| 54 |
Morpho
MORPHO
|
खरीदें
|
$1.92 | 0.6% | 1.8% | 2.6% | 7.9% | $11,921,479 | $1,262,126,081 | $1,922,962,403 | 0.66 |
|
|
| 55 |
United Stables
U
|
$0.9994 | 0.0% | 0.2% | 0.0% | 0.0% | $98,176,855 | $1,239,117,864 | $1,239,117,864 | 1.0 |
|
||
Staked TAO (Root)
SN0
|
$202.33 | 0.0% | 1.2% | 4.9% | 2.3% | $39,459,208 | $1,238,497,621 | $1,238,497,621 | 1.0 |
|
|||
| 56 |
Sky
SKY
|
खरीदें
|
$0.05285 | 0.4% | 0.2% | 3.7% | 12.8% | $5,345,238 | $1,238,050,049 | $1,240,869,045 | 1.0 |
|
|
| 57 |
Internet Computer
ICP
|
खरीदें
|
$2.21 | 1.6% | 1.5% | 6.8% | 0.9% | $25,008,538 | $1,230,686,469 | $1,230,686,469 | 1.0 |
|
|
| 58 |
Worldcoin
WLD
|
खरीदें
|
$0.3343 | 0.4% | 3.3% | 10.2% | 18.2% | $109,157,476 | $1,203,772,787 | $3,347,070,711 | 0.36 |
|
|
| 59 |
USDGO
USDGO
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $24,653,498 | $1,178,885,334 | $1,178,885,334 | 1.0 |
|
||
| 60 |
Bitget Token
BGB
|
खरीदें
|
$1.65 | 0.1% | 0.3% | 2.1% | 2.0% | $6,017,845 | $1,152,648,512 | $1,499,976,495 | 0.77 |
|
|
| 61 |
Pump.fun
PUMP
|
खरीदें
|
$0.002838 | 0.4% | 2.0% | 23.4% | 74.8% | $104,052,401 | $1,114,761,976 | $2,388,355,936 | 0.47 |
|
|
| 62 |
Pepe
PEPE
|
खरीदें
|
$0.052640 | 0.4% | 2.8% | 6.7% | 5.1% | $81,651,608 | $1,111,788,370 | $1,111,788,370 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$63,133.50 | 0.2% | 1.1% | 2.4% | 2.5% | $18,596.54 | $1,107,703,570 | $1,107,703,570 | 1.0 |
|
|||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.17 | 0.0% | 0.2% | 0.3% | 1.4% | $0.00 | $1,101,484,973 | $1,101,484,973 | 1.0 |
|
||
Wrapped BNB
WBNB
|
$604.29 | 0.3% | 0.9% | 2.6% | 5.1% | $1,264,759 | $1,056,315,213 | $1,056,315,213 | 1.0 |
|
|||
syrupUSDC
SYRUPUSDC
|
$1.18 | 0.0% | 0.0% | 0.0% | 0.3% | $4,576,270 | $1,052,932,133 | $1,052,932,133 | 1.0 |
|
|||
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $16,346,025 | $994,559,194 | $994,559,194 | 1.0 |
|
|||
| 64 |
Pi Network
PI
|
खरीदें
|
$0.08936 | 0.0% | 0.4% | 2.5% | 7.5% | $4,395,980 | $986,965,172 | $1,518,407,956 | 0.65 |
|
|
Wrapped SOL
WSOL
|
$75.39 | 0.1% | 0.8% | 2.4% | 2.6% | $395,534,619 | $971,377,879 | $971,377,879 | 1.0 |
|
|||
| 65 |
Blockchain Capital
BCAP
|
खरीदें
|
$106.16 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $967,341,704 | $967,341,704 | 1.0 |
|
|
| 66 |
Ethereum Classic
ETC
|
खरीदें
|
$6.13 | 0.0% | 2.4% | 5.9% | 12.8% | $26,572,752 | $967,223,026 | $967,223,026 | 1.0 |
|
|
| 67 |
Invesco Short Duration US Government Securities Fund
USTB
|
खरीदें
|
$11.18 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $954,020,470 | $954,020,470 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,875.13 | 0.1% | 0.6% | 1.9% | 55.8% | $6,905,407 | $946,267,063 | $1,133,646,679 | 0.83 |
|
|||
| 68 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
खरीदें
|
$1.22 | 0.0% | 0.2% | 0.3% | 1.4% | $0.00 | $929,511,475 | $929,511,475 | 1.0 |
|
|
| 69 |
KuCoin
KCS
|
खरीदें
|
$6.58 | 0.1% | 1.1% | 0.2% | 5.5% | $2,759,585 | $902,452,048 | $935,351,028 | 0.96 |
|
|
| 70 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
खरीदें
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $872,162,867 | $872,162,867 | 1.0 |
|
|
| 71 |
JUST
JST
|
खरीदें
|
$0.1063 | 0.8% | 2.9% | 0.8% | 8.8% | $21,249,077 | $870,457,694 | $870,457,694 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$2,013.44 | 0.1% | 0.6% | 2.0% | 0.3% | $4,698.60 | $860,113,037 | $860,113,037 | 1.0 |
|
|||
| 72 |
Quant
QNT
|
खरीदें
|
$58.27 | 0.5% | 0.1% | 1.5% | 10.5% | $18,456,283 | $847,612,520 | $851,593,921 | 1.0 |
|
|
clBTC
CLBTC
|
$59,906.18 | 0.1% | 0.6% | 8.7% | 7.7% | $295.12 | $835,972,594 | $835,972,594 | 1.0 |
|
|||
| 73 |
Ethena
ENA
|
खरीदें
|
$0.08405 | 0.6% | 2.7% | 12.3% | 1.1% | $60,158,546 | $826,043,544 | $1,260,734,186 | 0.66 |
|
|
| 74 |
Cosmos Hub
ATOM
|
खरीदें
|
$1.55 | 0.8% | 10.5% | 15.2% | 0.1% | $54,982,906 | $818,665,873 | $818,673,778 | 1.0 |
|
|
या इसे ऐप स्टोर में देखिए
