पोर्टफोलियो
नए पोर्टफोलियो में जोड़ें
Ether (ETH) में क्रिप्टोकरंसी की प्राइस
Ether (ETH) में टॉप क्रिप्टोकरंसी की प्राइस जानें। सबसे ताजे ETH एक्सचेंज रेट के आधार पर प्राइस और मार्केट डेटा को बार-बार अपडेट किया जाता है।
हाईलाइट्स
$2,979,630,131,013
मार्केट कैप
2.0%
$117,419,681,508
24घं का ट्रेडिंग वाल्यूम
| # | कॉइन | प्राइस | 1घं | 24घं | 7दिन | 30दिन | 24घंटे का वाल्यूम | मार्केट कैप | FDV | मार्केट कैप / FDV | पिछले 7 दिन | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
खरीदें
|
$84,656.38 | 0.1% | 2.3% | 0.8% | 8.9% | $38,428,885,257 | $1,700,953,812,734 | $1,700,953,812,734 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
खरीदें
|
$2,677.81 | 0.1% | 2.4% | 0.5% | 11.2% | $16,151,414,557 | $326,962,448,248 | $326,962,448,248 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $69,866,643,479 | $184,070,882,113 | $189,537,371,391 | 0.97 |
|
||
| 4 |
BNB
BNB
|
खरीदें
|
$767.12 | 0.1% | 1.9% | 0.9% | 10.5% | $838,467,598 | $102,144,780,846 | $102,144,778,461 | 1.0 |
|
|
| 5 |
XRP
XRP
|
खरीदें
|
$1.49 | 0.1% | 2.9% | 4.6% | 8.5% | $3,297,871,182 | $93,828,678,540 | $148,693,539,332 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $20,461,656,138 | $74,117,564,892 | $74,119,443,370 | 1.0 |
|
||
| 7 |
Solana
SOL
|
खरीदें
|
$119.63 | 0.5% | 3.1% | 0.9% | 18.6% | $3,482,369,457 | $70,360,731,313 | $75,983,956,178 | 0.93 |
|
|
| 8 |
TRON
TRX
|
खरीदें
|
$0.3353 | 0.3% | 0.1% | 0.8% | 2.7% | $317,747,832 | $31,853,747,439 | $31,854,068,813 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,676.44 | 0.1% | 2.4% | 0.5% | 11.3% | $16,565,695 | $26,339,355,931 | $26,339,358,608 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
खरीदें
|
$1.04 | 0.0% | 2.5% | 1.7% | 3.1% | $31,454,788 | $24,476,763,424 | $24,476,763,424 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
खरीदें
|
$1,319.11 | 0.3% | 5.6% | 14.2% | 60.3% | $805,243,778 | $22,386,436,421 | $22,386,700,331 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
खरीदें
|
$88.44 | 0.4% | 1.1% | 4.0% | 7.2% | $874,242,230 | $19,676,619,648 | $84,502,477,953 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
खरीदें
|
$0.09306 | 0.1% | 3.9% | 5.1% | 12.1% | $971,607,313 | $14,530,827,978 | $15,992,728,942 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,333.45 | 0.1% | 2.4% | 0.4% | 11.4% | $23,835,468 | $12,301,995,391 | $12,301,994,772 | 1.0 |
|
|||
| 13 |
Chainlink
LINK
|
खरीदें
|
$14.03 | 0.7% | 4.2% | 0.9% | 24.7% | $541,488,221 | $10,498,164,724 | $14,033,104,049 | 0.75 |
|
|
| 14 |
Monero
XMR
|
खरीदें
|
$546.26 | 0.0% | 0.3% | 2.0% | 7.1% | $105,742,149 | $10,281,610,129 | $10,281,617,015 | 1.0 |
|
|
| 15 |
WhiteBIT Coin
WBT
|
खरीदें
|
$84.22 | 0.1% | 2.4% | 0.4% | 18.2% | $114,383,968 | $10,007,271,357 | $24,709,914,820 | 0.4 |
|
|
Wrapped Beacon ETH
WBETH
|
$2,963.11 | 0.1% | 2.3% | 0.4% | 11.6% | $2,273,255 | $9,973,898,762 | $9,973,898,762 | 1.0 |
|
|||
| 16 |
USDS
USDS
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $195,795,974 | $9,954,618,092 | $9,957,124,761 | 1.0 |
|
||
Wrapped Bitcoin
WBTC
|
$84,589.74 | 0.1% | 2.3% | 0.8% | 9.1% | $164,387,912 | $9,824,491,580 | $9,824,491,580 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
खरीदें
|
$0.2466 | 0.6% | 3.9% | 4.1% | 18.8% | $630,902,085 | $9,256,986,494 | $11,096,163,784 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $800,929,699 | $9,184,224,382 | $9,184,224,382 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
खरीदें
|
$9.01 | 0.0% | 0.5% | 0.7% | 3.2% | $228,710 | $8,284,090,890 | $8,872,907,463 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,645.26 | 0.1% | 2.3% | 0.8% | 8.9% | $347,892,454 | $8,129,825,078 | $8,129,825,078 | 1.0 |
|
|||
| 19 |
Stellar
XLM
|
खरीदें
|
$0.2154 | 0.4% | 3.8% | 1.6% | 21.0% | $202,188,015 | $7,554,252,133 | $10,774,403,537 | 0.7 |
|
|
| 20 |
Rain
RAIN
|
खरीदें
|
$0.01004 | 0.3% | 17.2% | 11.2% | 40.0% | $15,735,604 | $7,115,399,235 | $11,460,944,672 | 0.62 |
|
|
| 21 |
Bitcoin Cash
BCH
|
खरीदें
|
$309.88 | 0.2% | 1.8% | 8.1% | 24.3% | $187,691,526 | $6,227,782,510 | $6,227,863,852 | 1.0 |
|
|
| 22 |
NEAR Protocol
NEAR
|
खरीदें
|
$4.72 | 1.7% | 6.8% | 3.8% | 147.1% | $765,461,293 | $6,174,599,395 | $6,174,599,465 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,674.08 | 0.0% | 2.2% | 0.6% | 11.2% | $0.00 | $6,145,094,888 | $6,145,120,254 | 1.0 |
|
|||
Wrapped eETH
WEETH
|
$2,958.09 | 0.1% | 2.3% | 0.4% | 11.5% | $5,777,021 | $5,937,788,927 | $5,939,006,416 | 1.0 |
|
|||
| 23 |
Uniswap
UNI
|
खरीदें
|
$9.17 | 0.4% | 1.4% | 5.2% | 59.1% | $666,821,115 | $5,734,415,491 | $8,139,648,004 | 0.7 |
|
|
WETH
WETH
|
$2,678.73 | 0.2% | 2.3% | 0.4% | 11.3% | $275,885,071 | $5,430,922,257 | $5,429,524,080 | 1.0 |
|
|||
| 24 |
Litecoin
LTC
|
खरीदें
|
$69.22 | 0.7% | 0.9% | 4.4% | 37.3% | $466,788,838 | $5,376,703,922 | $5,376,720,794 | 1.0 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9997 | 0.0% | 0.0% | 0.0% | 0.0% | $27,278,796 | $4,896,634,291 | $4,896,634,291 | 1.0 |
|
||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.20 | 0.1% | 2.4% | 9.5% | 11.1% | $2,356,803 | $4,895,170,473 | $4,899,233,366 | 1.0 |
|
|||
| 26 |
Avalanche
AVAX
|
खरीदें
|
$10.89 | 0.1% | 2.6% | 2.0% | 49.3% | $527,041,039 | $4,829,107,695 | $5,119,669,541 | 0.94 |
|
|
| 27 |
Sui
SUI
|
खरीदें
|
$1.16 | 0.3% | 4.5% | 1.0% | 49.2% | $902,443,702 | $4,762,321,309 | $11,563,886,756 | 0.41 |
|
|
| 28 |
Canton
CC
|
खरीदें
|
$0.1193 | 0.1% | 2.2% | 8.8% | 7.8% | $14,642,449 | $4,741,879,710 | $4,741,879,710 | 1.0 |
|
|
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $378,861 | $4,660,276,116 | $4,660,399,348 | 1.0 |
|
|||
| 29 |
Dai
DAI
|
खरीदें
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $349,925,515 | $4,594,565,820 | $4,593,466,137 | 1.0 |
|
|
| 30 |
Hedera
HBAR
|
खरीदें
|
$0.1012 | 0.0% | 3.9% | 7.5% | 32.9% | $158,796,944 | $4,452,749,505 | $5,060,200,923 | 0.88 |
|
|
| 31 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $1,066,414,161 | $4,424,827,062 | $4,424,827,062 | 1.0 |
|
||
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.49 | 0.3% | 5.5% | 2.5% | 11.3% | $46,690,881 | $4,205,705,771 | $7,848,286,636 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $95,334,104 | $4,063,676,493 | $4,063,676,493 | 1.0 |
|
|||
| 33 |
Bitway
BTW
|
$1.43 | 2.3% | 2.8% | 57.6% | 210.5% | $18,282,620 | $3,885,570,666 | $14,347,734,588 | 0.27 |
|
||
| 34 |
Quant
QNT
|
खरीदें
|
$257.12 | 2.4% | 0.7% | 159.1% | 294.6% | $432,281,056 | $3,744,962,376 | $3,762,553,196 | 1.0 |
|
|
| 35 |
Shiba Inu
SHIB
|
खरीदें
|
$0.055706 | 0.2% | 3.6% | 3.8% | 9.0% | $107,901,631 | $3,362,288,641 | $3,363,756,270 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4519 | 0.0% | 0.2% | 1.1% | 5.3% | $1,810,656 | $3,353,330,441 | $3,352,973,846 | 1.0 |
|
|||
| 36 |
Tether Gold
XAUT
|
खरीदें
|
$4,140.42 | 0.0% | 1.0% | 3.3% | 6.5% | $278,227,382 | $3,349,576,237 | $3,425,855,165 | 0.98 |
|
|
| 37 |
Bittensor
TAO
|
खरीदें
|
$290.88 | 0.2% | 7.0% | 7.1% | 32.6% | $295,115,414 | $3,298,800,210 | $6,109,080,025 | 0.54 |
|
|
| 38 |
Cronos
CRO
|
खरीदें
|
$0.06628 | 0.7% | 4.1% | 0.4% | 21.5% | $12,130,182 | $3,282,070,519 | $6,557,366,698 | 0.5 |
|
|
| 39 |
Global Dollar
USDG
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $790,332,181 | $3,169,775,157 | $3,169,775,157 | 1.0 |
|
||
| 40 |
PayPal USD
PYUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $159,701,911 | $2,875,864,165 | $2,875,864,165 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$179.28 | 1.2% | 3.9% | 15.9% | 40.4% | $17,038.96 | $2,869,403,981 | $2,869,403,981 | 1.0 |
|
|||
| 41 |
Aave
AAVE
|
खरीदें
|
$179.28 | 1.2% | 3.9% | 15.9% | 40.4% | $528,243,486 | $2,767,992,824 | $2,869,272,610 | 0.96 |
|
|
| 42 |
Pump.fun
PUMP
|
खरीदें
|
$0.005482 | 1.5% | 6.7% | 22.2% | 27.8% | $587,882,078 | $2,549,184,565 | $4,553,907,686 | 0.56 |
|
|
| 43 |
OKB
OKB
|
खरीदें
|
$120.25 | 0.0% | 1.7% | 1.3% | 13.0% | $18,090,177 | $2,525,108,203 | $2,525,108,203 | 1.0 |
|
|
| 44 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $203,337,392 | $2,503,783,835 | $2,503,783,835 | 1.0 |
|
||
| 45 |
Circle USYC
USYC
|
खरीदें
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,406,243,294 | $2,406,243,294 | 1.0 |
|
|
| 46 |
MemeCore
M
|
खरीदें
|
$1.05 | 0.0% | 1.8% | 14.2% | 1.6% | $1,074,608 | $2,392,707,466 | $5,683,975,170 | 0.42 |
|
|
| 47 |
Ondo
ONDO
|
खरीदें
|
$0.4838 | 0.2% | 4.7% | 11.5% | 36.9% | $236,058,325 | $2,355,785,803 | $4,838,007,467 | 0.49 |
|
|
| 48 |
Ethena
ENA
|
खरीदें
|
$0.2331 | 0.9% | 6.0% | 16.7% | 53.3% | $411,583,614 | $2,353,414,562 | $3,496,793,034 | 0.67 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.1% | 0.1% | 0.3% | $3,255,936 | $2,287,918,423 | $2,287,918,423 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
खरीदें
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,262,224,432 | $2,262,224,432 | 1.0 |
|
|
| 51 |
Worldcoin
WLD
|
खरीदें
|
$0.5699 | 0.9% | 7.9% | 17.6% | 52.5% | $574,813,994 | $2,163,554,174 | $5,700,793,281 | 0.38 |
|
|
| 52 |
Mantle
MNT
|
खरीदें
|
$0.6517 | 0.0% | 5.3% | 4.7% | 16.4% | $28,788,364 | $2,152,253,523 | $4,053,765,225 | 0.53 |
|
|
| 53 |
Sky
SKY
|
खरीदें
|
$0.08914 | 0.7% | 4.0% | 12.1% | 29.8% | $57,020,895 | $2,087,377,770 | $2,090,767,986 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$291.89 | 0.6% | 5.4% | 7.2% | 34.2% | $30,691,155 | $2,004,899,379 | $2,004,899,379 | 1.0 |
|
|||
| 54 |
Polkadot
DOT
|
खरीदें
|
$1.15 | 0.6% | 6.7% | 6.2% | 31.1% | $167,725,935 | $1,967,882,176 | $1,967,889,047 | 1.0 |
|
|
| 55 |
Aster
ASTER
|
खरीदें
|
$0.7099 | 0.1% | 5.2% | 2.8% | 1.8% | $118,968,388 | $1,924,592,409 | $5,535,397,387 | 0.35 |
|
|
| 56 |
Internet Computer
ICP
|
खरीदें
|
$3.31 | 0.2% | 0.3% | 4.0% | 32.2% | $74,190,227 | $1,840,748,213 | $1,840,748,213 | 1.0 |
|
|
| 57 |
PAX Gold
PAXG
|
खरीदें
|
$4,148.66 | 0.0% | 1.0% | 3.1% | 6.6% | $190,823,144 | $1,804,930,820 | $1,804,930,820 | 1.0 |
|
|
| 58 |
Morpho
MORPHO
|
खरीदें
|
$2.56 | 0.1% | 2.4% | 5.8% | 0.8% | $28,569,065 | $1,790,939,802 | $2,558,696,601 | 0.7 |
|
|
| 59 |
Pepe
PEPE
|
खरीदें
|
$0.054254 | 0.4% | 9.2% | 5.2% | 22.8% | $363,907,207 | $1,788,679,437 | $1,788,679,437 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
खरीदें
|
$0.05465 | 0.1% | 2.9% | 3.7% | 2.8% | $38,732,664 | $1,737,274,946 | $5,466,852,757 | 0.32 |
|
|
Binance-Peg WETH
WETH
|
$2,678.73 | 0.2% | 2.3% | 0.4% | 11.3% | $31,360,916 | $1,620,845,544 | $1,620,845,544 | 1.0 |
|
|||
| 61 |
Falcon USD
USDF
|
$0.9959 | 0.0% | 0.1% | 0.0% | 0.1% | $442,026 | $1,603,420,247 | $1,603,420,247 | 1.0 |
|
||
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $102,901,801 | $1,588,945,695 | $1,588,945,695 | 1.0 |
|
|||
| 62 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $142,176,818 | $1,558,518,142 | $1,558,518,142 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 1.1% | 2.7% | $0.00 | $1,536,575,004 | $1,536,575,004 | 1.0 |
|
||
| 64 |
HTX DAO
HTX
|
खरीदें
|
$0.051707 | 0.0% | 0.2% | 0.7% | 5.6% | $85,231,774 | $1,535,310,754 | $1,535,310,754 | 1.0 |
|
|
| 65 |
USDD
USDD
|
$0.9997 | 0.0% | 0.0% | 0.1% | 0.0% | $2,006,070 | $1,517,028,804 | $1,516,960,314 | 1.0 |
|
||
Bitcoin TRC20
BTCT
|
$85,155.68 | 0.6% | 1.1% | 1.2% | 9.5% | $57,911.74 | $1,494,087,277 | $1,494,087,277 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$119.62 | 0.4% | 3.0% | 0.9% | 18.6% | $539,442,395 | $1,468,359,517 | $1,468,408,094 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 220.6% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
| 66 |
Ethereum Classic
ETC
|
खरीदें
|
$8.84 | 0.2% | 3.2% | 6.3% | 20.0% | $72,453,680 | $1,399,416,234 | $1,399,313,926 | 1.0 |
|
|
| 67 |
Bitget Token
BGB
|
खरीदें
|
$1.99 | 0.1% | 0.6% | 0.8% | 1.1% | $13,875,896 | $1,389,998,071 | $1,808,846,680 | 0.77 |
|
|
Wrapped Tron
WTRX
|
$0.3351 | 0.1% | 0.1% | 0.8% | 14.3% | $25,309,713 | $1,388,348,748 | $1,388,553,183 | 1.0 |
|
|||
| 68 |
Arbitrum
ARB
|
खरीदें
|
$0.1981 | 1.2% | 5.1% | 11.5% | 51.3% | $198,250,533 | $1,344,314,223 | $1,981,135,426 | 0.68 |
|
|
| 69 |
Venice Token
VVV
|
खरीदें
|
$27.50 | 0.1% | 0.5% | 9.0% | 67.7% | $55,437,567 | $1,328,415,060 | $2,229,668,834 | 0.6 |
|
|
| 70 |
BFUSD
BFUSD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $6,464,167 | $1,319,678,553 | $1,319,678,553 | 1.0 |
|
||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $5,364,401 | $1,250,081,596 | $1,250,082,396 | 1.0 |
|
|||
Jito Staked SOL
JITOSOL
|
$155.76 | 0.4% | 3.0% | 0.8% | 19.1% | $17,354,850 | $1,245,189,417 | $1,245,189,785 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$135.58 | 0.3% | 3.0% | 0.8% | 19.0% | $882,690 | $1,225,845,771 | $1,225,845,772 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$765.89 | 0.1% | 1.9% | 0.9% | 10.5% | $339,938,029 | $1,200,467,209 | $1,200,635,062 | 1.0 |
|
|||
| 71 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $39,794,925 | $1,198,698,583 | $1,198,698,583 | 1.0 |
|
||
clBTC
CLBTC
|
$85,007.24 | 0.0% | 0.5% | 0.5% | 9.4% | $4.40 | $1,186,371,042 | $1,186,371,042 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
खरीदें
|
$0.04219 | 0.1% | 1.2% | 3.4% | 46.8% | $16,084,880 | $1,170,078,233 | $1,170,088,873 | 1.0 |
|
|
| 73 |
Gate
GT
|
खरीदें
|
$10.95 | 0.2% | 1.7% | 1.1% | 34.6% | $1,452,727 | $1,167,499,144 | $1,301,615,284 | 0.9 |
|
|
| 74 |
Algorand
ALGO
|
खरीदें
|
$0.1266 | 0.7% | 0.9% | 8.7% | 35.9% | $92,996,512 | $1,147,102,778 | $1,147,106,042 | 1.0 |
|
|
या इसे ऐप स्टोर में देखिए
