पोर्टफोलियो
नए पोर्टफोलियो में जोड़ें
Russian Ruble (RUB) में क्रिप्टोकरंसी की प्राइस
Russian Ruble (RUB) में टॉप क्रिप्टोकरंसी की प्राइस जानें। सबसे ताजे RUB एक्सचेंज रेट के आधार पर प्राइस और मार्केट डेटा को बार-बार अपडेट किया जाता है।
हाईलाइट्स
$2,235,813,264,381
मार्केट कैप
2.1%
$80,804,860,644
24घं का ट्रेडिंग वाल्यूम
| # | कॉइन | प्राइस | 1घं | 24घं | 7दिन | 30दिन | 24घंटे का वाल्यूम | मार्केट कैप | FDV | मार्केट कैप / FDV | पिछले 7 दिन | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
खरीदें
|
$62,519.63 | 0.1% | 1.9% | 1.7% | 18.5% | $29,305,975,999 | $1,252,711,169,310 | $1,252,711,169,310 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
खरीदें
|
$1,691.73 | 0.1% | 1.9% | 1.3% | 19.8% | $13,352,279,967 | $204,024,745,805 | $204,024,745,805 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $51,999,765,939 | $186,297,433,717 | $191,759,273,436 | 0.97 |
|
||
| 4 |
BNB
BNB
|
खरीदें
|
$573.10 | 0.5% | 2.7% | 4.7% | 10.3% | $793,755,595 | $77,213,988,599 | $77,213,988,599 | 1.0 |
|
|
| 5 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $12,617,867,198 | $74,948,494,740 | $74,948,648,403 | 1.0 |
|
||
| 6 |
XRP
XRP
|
खरीदें
|
$1.13 | 0.9% | 3.5% | 1.3% | 16.8% | $1,957,138,003 | $69,931,654,718 | $112,678,849,565 | 0.62 |
|
|
| 7 |
Solana
SOL
|
खरीदें
|
$68.35 | 0.7% | 3.8% | 2.1% | 18.6% | $2,520,039,099 | $39,595,940,296 | $42,907,176,893 | 0.92 |
|
|
| 8 |
TRON
TRX
|
खरीदें
|
$0.3203 | 0.2% | 0.0% | 1.7% | 9.8% | $441,633,841 | $30,373,230,736 | $30,373,540,486 | 1.0 |
|
|
| 9 |
Figure Heloc
FIGR_HELOC
|
खरीदें
|
$1.01 | 0.0% | 0.8% | 1.7% | 1.9% | $590,933,756 | $19,243,480,022 | $19,243,480,022 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$1,689.21 | 0.4% | 2.1% | 1.2% | 19.9% | $28,776,530 | $15,178,068,220 | $15,178,068,220 | 1.0 |
|
|||
| 10 |
Hyperliquid
HYPE
|
खरीदें
|
$65.81 | 1.1% | 5.0% | 11.4% | 38.5% | $1,198,896,700 | $14,622,632,920 | $62,797,814,769 | 0.23 |
|
|
| 11 |
Dogecoin
DOGE
|
खरीदें
|
$0.08226 | 0.6% | 2.6% | 4.7% | 19.9% | $577,740,376 | $12,713,482,607 | $14,004,607,897 | 0.91 |
|
|
| 12 |
USDS
USDS
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $116,167,392 | $10,238,656,432 | $10,238,656,432 | 1.0 |
|
||
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $687,996,965 | $9,175,532,894 | $9,175,532,894 | 1.0 |
|
|||
| 13 |
Rain
RAIN
|
खरीदें
|
$0.01444 | 0.1% | 0.6% | 8.9% | 93.8% | $48,493,507 | $8,987,835,668 | $16,597,528,016 | 0.54 |
|
|
| 14 |
LEO Token
LEO
|
खरीदें
|
$9.58 | 0.0% | 1.1% | 0.9% | 4.5% | $329,676 | $8,820,437,025 | $9,442,265,484 | 0.93 |
|
|
Wrapped stETH
WSTETH
|
$2,092.51 | 0.1% | 1.9% | 0.9% | 19.7% | $18,417,670 | $7,482,834,123 | $7,482,834,123 | 1.0 |
|
|||
| 15 |
Zcash
ZEC
|
खरीदें
|
$443.26 | 0.5% | 5.1% | 1.7% | 24.4% | $448,874,942 | $7,433,636,365 | $7,433,704,219 | 1.0 |
|
|
| 16 |
Stellar
XLM
|
खरीदें
|
$0.2193 | 1.6% | 5.3% | 12.1% | 53.5% | $762,011,704 | $7,407,755,672 | $10,956,673,713 | 0.68 |
|
|
Wrapped Bitcoin
WBTC
|
$62,330.71 | 0.5% | 2.1% | 1.7% | 18.4% | $111,641,676 | $7,237,855,796 | $7,237,855,796 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$1,855.25 | 0.0% | 2.4% | 0.9% | 19.8% | $3,135,411 | $6,244,127,824 | $6,244,127,824 | 1.0 |
|
|||
| 17 |
Canton
CC
|
खरीदें
|
$0.1574 | 1.3% | 4.1% | 4.9% | 6.1% | $10,521,993 | $6,110,699,305 | $6,110,699,305 | 1.0 |
|
|
| 18 |
WhiteBIT Coin
WBT
|
खरीदें
|
$51.55 | 0.5% | 2.2% | 0.7% | 8.9% | $78,775,281 | $6,094,834,122 | $15,162,127,270 | 0.4 |
|
|
| 19 |
Monero
XMR
|
खरीदें
|
$324.69 | 0.7% | 1.7% | 13.3% | 17.3% | $142,259,806 | $6,091,785,207 | $6,091,785,207 | 1.0 |
|
|
| 20 |
Cardano
ADA
|
खरीदें
|
$0.1602 | 0.8% | 2.9% | 6.5% | 35.4% | $375,982,539 | $5,956,542,344 | $7,203,070,274 | 0.83 |
|
|
sUSDS
SUSDS
|
$1.10 | 0.0% | 0.0% | 0.1% | 0.3% | $6,277,276 | $5,875,272,330 | $5,875,272,330 | 1.0 |
|
|||
| 21 |
Chainlink
LINK
|
खरीदें
|
$7.83 | 0.6% | 1.5% | 0.7% | 17.4% | $232,707,676 | $5,689,684,752 | $7,825,175,332 | 0.73 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$62,486.87 | 0.2% | 2.0% | 1.9% | 18.5% | $380,087,469 | $5,344,518,097 | $5,344,518,097 | 1.0 |
|
|||
| 22 |
LAB
LAB
|
$15.33 | 10.6% | 6.3% | 55.5% | 263.1% | $57,640,548 | $4,815,500,826 | $15,407,490,165 | 0.31 |
|
||
| 23 |
USD1
USD1
|
$0.9998 | 0.0% | 0.0% | 0.2% | 0.0% | $1,187,436,526 | $4,724,462,618 | $4,724,462,618 | 1.0 |
|
||
| 24 |
Ethena USDe
USDE
|
$0.9990 | 0.0% | 0.0% | 0.0% | 0.0% | $84,481,855 | $4,500,722,554 | $4,500,722,554 | 1.0 |
|
||
| 25 |
Gram (prev. Toncoin)
GRAM
|
$1.62 | 0.7% | 2.1% | 6.1% | 16.1% | $60,808,284 | $4,348,427,173 | $8,412,636,612 | 0.52 |
|
||
WETH
WETH
|
$1,689.73 | 0.4% | 2.1% | 1.2% | 19.9% | $13,388,764 | $4,202,633,267 | $4,202,633,267 | 1.0 |
|
|||
| 26 |
Dai
DAI
|
खरीदें
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $178,605,784 | $4,159,805,316 | $4,159,805,316 | 1.0 |
|
|
USDT0
USDT0
|
$0.9992 | 0.0% | 0.0% | 0.1% | 0.0% | $168,415,111 | $4,061,144,322 | $4,061,144,322 | 1.0 |
|
|||
| 27 |
Bitcoin Cash
BCH
|
खरीदें
|
$193.61 | 0.5% | 6.6% | 5.4% | 47.5% | $158,696,598 | $3,880,356,650 | $3,880,411,082 | 1.0 |
|
|
| 28 |
MemeCore
M
|
खरीदें
|
$2.92 | 0.5% | 0.6% | 0.8% | 14.5% | $4,908,033 | $3,841,329,839 | $15,727,807,155 | 0.24 |
|
|
Aave v3 WETH
AWETH
|
$1,693.53 | 0.1% | 2.2% | 1.3% | 19.6% | $1,059,163 | $3,810,845,031 | $3,810,845,031 | 1.0 |
|
|||
| 29 |
Hedera
HBAR
|
खरीदें
|
$0.07888 | 1.1% | 0.8% | 1.5% | 10.9% | $68,478,658 | $3,427,797,911 | $3,942,420,754 | 0.87 |
|
|
| 30 |
Litecoin
LTC
|
खरीदें
|
$43.30 | 0.6% | 1.9% | 1.7% | 19.4% | $205,959,269 | $3,344,402,761 | $3,344,402,761 | 1.0 |
|
|
| 31 |
Circle USYC
USYC
|
खरीदें
|
$1.13 | - | - | - | - | $562,932 | $3,065,825,405 | $3,065,825,405 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$1,855.53 | 0.3% | 1.9% | 1.0% | 19.6% | $19,951,210 | $3,016,546,259 | $3,016,546,259 | 1.0 |
|
|||
| 32 |
Sui
SUI
|
खरीदें
|
$0.7100 | 1.2% | 4.4% | 6.1% | 31.5% | $389,919,129 | $2,853,720,456 | $7,082,603,707 | 0.4 |
|
|
| 33 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $67,955,235 | $2,808,735,469 | $2,808,735,469 | 1.0 |
|
||
| 34 |
PayPal USD
PYUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $117,887,682 | $2,769,447,874 | $2,769,447,874 | 1.0 |
|
||
| 35 |
Shiba Inu
SHIB
|
खरीदें
|
$0.054703 | 0.6% | 3.3% | 2.9% | 17.5% | $60,323,142 | $2,768,656,282 | $2,769,862,267 | 1.0 |
|
|
| 36 |
NEAR Protocol
NEAR
|
खरीदें
|
$2.11 | 1.3% | 2.5% | 1.3% | 32.1% | $396,490,443 | $2,728,665,921 | $2,728,665,938 | 1.0 |
|
|
| 37 |
Cronos
CRO
|
खरीदें
|
$0.05805 | 0.5% | 1.9% | 3.3% | 15.3% | $8,835,834 | $2,670,075,157 | $5,727,481,863 | 0.47 |
|
|
| 38 |
Avalanche
AVAX
|
खरीदें
|
$6.05 | 1.1% | 8.8% | 8.9% | 33.6% | $261,283,160 | $2,604,112,788 | $2,795,116,178 | 0.93 |
|
|
| 39 |
Tether Gold
XAUT
|
खरीदें
|
$4,112.82 | 0.7% | 4.2% | 1.5% | 7.8% | $188,198,945 | $2,521,689,485 | $2,912,287,025 | 0.87 |
|
|
| 40 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
खरीदें
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,384,211,875 | $2,384,211,875 | 1.0 |
|
|
| 41 |
Bittensor
TAO
|
खरीदें
|
$227.07 | 0.7% | 6.1% | 6.2% | 11.6% | $201,845,664 | $2,177,967,868 | $4,765,550,208 | 0.46 |
|
|
| 42 |
Ondo US Dollar Yield
USDY
|
$1.14 | 0.0% | 0.4% | 1.1% | 0.3% | $4,479,651 | $2,159,407,636 | $2,159,407,636 | 1.0 |
|
||
| 43 |
Worldcoin
WLD
|
खरीदें
|
$0.6260 | 2.5% | 0.6% | 24.4% | 161.9% | $1,220,513,944 | $2,134,947,005 | $6,258,994,888 | 0.34 |
|
|
| 44 |
PAX Gold
PAXG
|
खरीदें
|
$4,119.66 | 0.5% | 4.3% | 1.5% | 7.6% | $130,891,237 | $1,872,197,487 | $1,872,197,487 | 1.0 |
|
|
| 45 |
Uniswap
UNI
|
खरीदें
|
$3.00 | 1.6% | 4.1% | 19.3% | 13.2% | $392,014,186 | $1,863,876,893 | $2,679,767,654 | 0.7 |
|
|
| 46 |
World Liberty Financial
WLFI
|
खरीदें
|
$0.05817 | 0.1% | 5.0% | 1.0% | 3.2% | $27,194,176 | $1,846,654,210 | $5,811,828,996 | 0.32 |
|
|
| 47 |
Mantle
MNT
|
खरीदें
|
$0.5253 | 0.4% | 2.4% | 3.2% | 15.5% | $25,156,494 | $1,734,723,523 | $3,267,060,380 | 0.53 |
|
|
| 48 |
Ondo
ONDO
|
खरीदें
|
$0.3523 | 1.0% | 0.6% | 3.7% | 6.5% | $133,727,194 | $1,713,880,553 | $3,519,745,683 | 0.49 |
|
|
Ethena Staked USDe
SUSDE
|
$1.23 | 0.0% | 0.1% | 0.1% | 0.3% | $11,384,995 | $1,707,200,987 | $1,707,200,987 | 1.0 |
|
|||
| 49 |
Aster
ASTER
|
खरीदें
|
$0.6211 | 0.8% | 5.4% | 1.4% | 4.7% | $204,745,581 | $1,661,790,073 | $4,855,293,930 | 0.34 |
|
|
| 50 |
Ripple USD
RLUSD
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $124,400,619 | $1,631,113,840 | $1,631,113,840 | 1.0 |
|
||
| 51 |
Polkadot
DOT
|
खरीदें
|
$0.9558 | 0.6% | 1.6% | 0.0% | 22.1% | $97,890,892 | $1,611,273,201 | $1,611,273,201 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $67,769,678 | $1,588,816,941 | $1,588,816,941 | 1.0 |
|
|||
| 52 |
HTX DAO
HTX
|
खरीदें
|
$0.051702 | 0.0% | 1.2% | 2.1% | 13.7% | $17,094,669 | $1,542,533,159 | $1,542,533,159 | 1.0 |
|
|
Wrapped SOL
SOL
|
खरीदें
|
$68.36 | 0.5% | 3.5% | 2.2% | 18.6% | $402,855,752 | $1,536,008,870 | $1,536,008,870 | 1.0 |
|
||
| 53 |
OKB
OKB
|
खरीदें
|
$72.18 | 0.7% | 0.8% | 0.3% | 9.4% | $11,302,246 | $1,515,746,395 | $1,515,746,395 | 1.0 |
|
|
| 54 |
Falcon USD
USDF
|
$0.9942 | 0.0% | 0.0% | 0.0% | 0.3% | $967,696 | $1,458,905,095 | $1,458,905,095 | 1.0 |
|
||
| 55 |
Pi Network
PI
|
खरीदें
|
$0.1298 | 0.6% | 0.5% | 2.0% | 12.0% | $9,793,973 | $1,399,663,780 | $2,153,328,892 | 0.65 |
|
|
Staked TAO (Root)
SN0
|
$227.33 | 1.1% | 5.7% | 6.4% | 11.5% | $27,651,879 | $1,375,687,072 | $1,375,687,072 | 1.0 |
|
|||
| 56 |
USDD
USDD
|
$0.9991 | 0.0% | 0.0% | 0.1% | 0.0% | $56,899,745 | $1,370,939,731 | $1,371,248,894 | 1.0 |
|
||
| 57 |
Sky
SKY
|
खरीदें
|
$0.05833 | 0.3% | 3.5% | 2.5% | 14.7% | $14,380,669 | $1,358,195,572 | $1,368,509,790 | 0.99 |
|
|
Wrapped Tron
WTRX
|
$0.3203 | 0.2% | 0.1% | 1.7% | 9.8% | $29,099,727 | $1,349,372,426 | $1,349,372,426 | 1.0 |
|
|||
| 58 |
BFUSD
BFUSD
|
$0.9988 | 0.0% | 0.0% | 0.1% | 0.0% | $3,202,593 | $1,318,476,446 | $1,318,476,446 | 1.0 |
|
||
syrupUSDC
SYRUPUSDC
|
$1.17 | 0.0% | 0.0% | 0.1% | 0.4% | $1,465,157 | $1,303,343,313 | $1,303,343,313 | 1.0 |
|
|||
| 59 |
Morpho
MORPHO
|
खरीदें
|
$1.95 | 0.1% | 1.1% | 2.9% | 9.8% | $18,339,299 | $1,258,878,312 | $1,946,470,626 | 0.65 |
|
|
| 60 |
Bitget Token
BGB
|
खरीदें
|
$1.78 | 0.1% | 1.1% | 0.5% | 10.8% | $12,207,723 | $1,245,106,358 | $1,625,649,425 | 0.77 |
|
|
| 61 |
Internet Computer
ICP
|
खरीदें
|
$2.22 | 0.3% | 2.6% | 2.6% | 11.0% | $55,996,570 | $1,226,750,813 | $1,226,750,813 | 1.0 |
|
|
| 62 |
Pepe
PEPE
|
खरीदें
|
$0.052784 | 0.8% | 2.9% | 0.6% | 23.7% | $139,536,284 | $1,170,522,749 | $1,170,522,749 | 1.0 |
|
|
Polygon Bridged USDC (Polygon PoS)
USDC.E
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $119,248,217 | $1,143,602,959 | $1,143,602,959 | 1.0 |
|
|||
| 63 |
Ethereum Classic
ETC
|
खरीदें
|
$7.12 | 0.7% | 0.7% | 2.7% | 19.9% | $42,099,984 | $1,114,385,152 | $1,114,385,152 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$62,997.73 | 0.4% | 1.5% | 0.9% | 18.6% | $247,396 | $1,105,677,977 | $1,105,677,977 | 1.0 |
|
|||
| 64 |
Aave
AAVE
|
खरीदें
|
$72.16 | 1.0% | 1.9% | 11.8% | 17.0% | $152,716,277 | $1,093,409,431 | $1,152,480,399 | 0.95 |
|
|
| 65 |
Invesco Short Duration US Government Securities Fund
USTB
|
खरीदें
|
$11.12 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $1,012,590,186 | $1,012,590,186 | 1.0 |
|
|
| 66 |
United Stables
U
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $9,007,533 | $1,010,857,567 | $1,010,857,567 | 1.0 |
|
||
| 67 |
Quant
QNT
|
खरीदें
|
$69.30 | 0.1% | 0.9% | 2.0% | 4.6% | $9,204,857 | $1,007,455,587 | $1,012,187,802 | 1.0 |
|
|
Wrapped BNB
WBNB
|
$573.10 | 0.7% | 2.6% | 4.8% | 10.4% | $251,621,698 | $996,842,004 | $996,842,004 | 1.0 |
|
|||
Kinetiq Staked HYPE
KHYPE
|
$67.15 | 0.4% | 5.0% | 11.6% | 36.9% | $3,660,219 | $979,429,467 | $979,429,467 | 1.0 |
|
|||
| 68 |
Blockchain Capital
BCAP
|
खरीदें
|
$107.07 | 0.0% | 0.0% | 0.1% | 1.3% | $0.00 | $975,633,725 | $975,633,725 | 1.0 |
|
|
Kelp DAO Restaked ETH
RSETH
|
$1,801.81 | 0.1% | 2.0% | 0.2% | 20.0% | $114,928 | $969,433,498 | $969,433,498 | 1.0 |
|
|||
| 69 |
KuCoin
KCS
|
खरीदें
|
$7.06 | 0.2% | 1.8% | 4.9% | 10.9% | $2,133,076 | $951,315,945 | $1,004,302,232 | 0.95 |
|
|
| 70 |
Spiko EU T-Bills Money Market Fund
EUTBL
|
खरीदें
|
$1.20 | 0.1% | 0.8% | 1.2% | 1.4% | $0.00 | $932,062,929 | $932,062,929 | 1.0 |
|
|
| 71 |
Cosmos Hub
ATOM
|
खरीदें
|
$1.80 | 0.5% | 3.3% | 11.3% | 10.2% | $38,611,729 | $924,801,161 | $924,801,161 | 1.0 |
|
|
| 72 |
USDtb
USDTB
|
$1.00000 | 0.0% | 0.0% | 0.1% | 0.1% | $11,549,629 | $916,558,343 | $916,558,343 | 1.0 |
|
||
clBTC
CLBTC
|
$64,858.26 | - | - | - | - | $100.00 | $905,169,540 | $905,169,540 | 1.0 |
|
|||
| 73 |
Render
RENDER
|
खरीदें
|
$1.68 | 1.4% | 1.1% | 1.3% | 8.0% | $63,146,020 | $873,247,659 | $898,093,419 | 0.97 |
|
|
| 74 |
Janus Henderson Anemoy Treasury Fund
JTRSY
|
खरीदें
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $868,370,961 | $868,370,961 | 1.0 |
|
|
Binance-Peg WETH
WETH
|
$1,691.01 | 0.1% | 1.9% | 1.2% | 19.9% | $30,071,492 | $854,035,642 | $854,035,642 | 1.0 |
|
|||
| 75 |
Algorand
ALGO
|
खरीदें
|
$0.09366 | 0.8% | 3.5% | 5.9% | 18.9% | $50,854,598 | $836,000,099 | $836,029,559 | 1.0 |
|
|
| 76 |
POL (ex-MATIC)
POL
|
खरीदें
|
$0.07747 | 0.4% | 2.0% | 3.3% | 13.7% | $48,519,987 | $826,111,784 | $826,111,784 | 1.0 |
|
|
या इसे ऐप स्टोर में देखिए
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
