पोर्टफोलियो
नए पोर्टफोलियो में जोड़ें
Russian Ruble (RUB) में क्रिप्टोकरंसी की प्राइस
Russian Ruble (RUB) में टॉप क्रिप्टोकरंसी की प्राइस जानें। सबसे ताजे RUB एक्सचेंज रेट के आधार पर प्राइस और मार्केट डेटा को बार-बार अपडेट किया जाता है।
हाईलाइट्स
$2,954,269,038,383
मार्केट कैप
1.8%
$90,820,917,630
24घं का ट्रेडिंग वाल्यूम
| # | कॉइन | प्राइस | 1घं | 24घं | 7दिन | 30दिन | 24घंटे का वाल्यूम | मार्केट कैप | FDV | मार्केट कैप / FDV | पिछले 7 दिन | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
BTC
|
खरीदें
|
$84,289.76 | 0.1% | 1.5% | 1.3% | 5.7% | $32,186,615,399 | $1,693,770,578,624 | $1,693,772,432,999 | 1.0 |
|
|
| 2 |
Ethereum
ETH
|
खरीदें
|
$2,619.83 | 0.1% | 3.0% | 1.8% | 4.9% | $15,641,693,528 | $319,916,247,981 | $319,916,247,981 | 1.0 |
|
|
| 3 |
Tether
USDT
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $61,196,497,072 | $184,060,237,879 | $189,526,351,034 | 0.97 |
|
||
| 4 |
BNB
BNB
|
खरीदें
|
$769.27 | 0.1% | 1.5% | 1.0% | 3.1% | $805,545,659 | $102,434,812,839 | $102,434,811,801 | 1.0 |
|
|
| 5 |
XRP
XRP
|
खरीदें
|
$1.48 | 0.3% | 1.8% | 1.4% | 4.7% | $2,054,901,908 | $93,069,373,297 | $147,490,242,154 | 0.63 |
|
|
| 6 |
USDC
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $17,763,982,453 | $74,135,615,542 | $74,135,808,665 | 1.0 |
|
||
| 7 |
Solana
SOL
|
खरीदें
|
$118.81 | 0.2% | 1.0% | 0.1% | 13.1% | $2,852,487,757 | $69,989,115,735 | $75,488,488,996 | 0.93 |
|
|
| 8 |
TRON
TRX
|
खरीदें
|
$0.3332 | 0.0% | 0.9% | 0.9% | 1.0% | $357,418,679 | $31,653,294,560 | $31,653,684,345 | 1.0 |
|
|
Lido Staked Ether
STETH
|
$2,617.02 | 0.0% | 3.1% | 1.9% | 4.9% | $12,878,536 | $25,595,083,251 | $25,595,165,330 | 1.0 |
|
|||
| 9 |
Figure Heloc
FIGR_HELOC
|
खरीदें
|
$1.04 | 0.0% | 0.5% | 0.8% | 3.4% | $45,698,794 | $24,452,350,502 | $24,452,350,502 | 1.0 |
|
|
| 10 |
Zcash
ZEC
|
खरीदें
|
$1,325.80 | 0.6% | 1.3% | 6.1% | 10.7% | $710,973,097 | $22,494,506,402 | $22,502,353,488 | 1.0 |
|
|
| 11 |
Hyperliquid
HYPE
|
खरीदें
|
$91.18 | 0.3% | 2.4% | 6.3% | 5.5% | $1,008,961,143 | $20,281,726,059 | $87,101,145,409 | 0.23 |
|
|
| 12 |
Dogecoin
DOGE
|
खरीदें
|
$0.09081 | 0.7% | 4.5% | 3.0% | 0.9% | $1,084,105,539 | $14,186,384,582 | $15,613,386,545 | 0.91 |
|
|
Wrapped stETH
WSTETH
|
$3,262.73 | 0.1% | 3.0% | 1.8% | 5.1% | $12,524,747 | $12,034,240,764 | $12,034,446,119 | 1.0 |
|
|||
| 13 |
Monero
XMR
|
खरीदें
|
$561.56 | 0.2% | 0.3% | 3.3% | 4.8% | $121,040,381 | $10,565,460,729 | $10,565,467,805 | 1.0 |
|
|
| 14 |
Chainlink
LINK
|
खरीदें
|
$13.73 | 0.6% | 0.9% | 4.6% | 4.7% | $313,619,739 | $10,274,215,805 | $13,733,747,107 | 0.75 |
|
|
| 15 |
USDS
USDS
|
$0.9990 | 0.0% | 0.1% | 0.0% | 0.1% | $158,176,119 | $10,214,745,151 | $10,219,747,523 | 1.0 |
|
||
| 16 |
WhiteBIT Coin
WBT
|
खरीदें
|
$83.94 | 0.2% | 1.8% | 0.9% | 14.2% | $86,553,890 | $9,971,449,854 | $24,625,547,364 | 0.4 |
|
|
Wrapped Bitcoin
WBTC
|
$84,241.61 | 0.1% | 1.5% | 1.3% | 5.9% | $130,824,122 | $9,783,161,862 | $9,783,161,862 | 1.0 |
|
|||
Wrapped Beacon ETH
WBETH
|
$2,897.24 | 0.1% | 3.0% | 1.8% | 5.2% | $6,621,385 | $9,752,367,492 | $9,752,367,492 | 1.0 |
|
|||
| 17 |
Cardano
ADA
|
खरीदें
|
$0.2574 | 0.5% | 4.5% | 5.5% | 17.6% | $808,850,155 | $9,664,359,423 | $11,582,576,833 | 0.83 |
|
|
Binance Bridged USDT (BNB Smart Chain)
BSC-USD
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $574,390,444 | $9,183,591,947 | $9,183,591,947 | 1.0 |
|
|||
| 18 |
LEO Token
LEO
|
खरीदें
|
$8.88 | 0.6% | 0.2% | 1.9% | 4.0% | $145,584 | $8,168,807,109 | $8,749,429,543 | 0.93 |
|
|
Coinbase Wrapped BTC
CBBTC
|
$84,244.65 | 0.1% | 1.6% | 1.3% | 5.7% | $318,796,330 | $8,110,339,323 | $8,110,339,323 | 1.0 |
|
|||
| 19 |
Rain
RAIN
|
खरीदें
|
$0.01118 | 0.4% | 1.4% | 10.1% | 32.6% | $14,341,530 | $7,928,694,623 | $12,770,915,321 | 0.62 |
|
|
| 20 |
Stellar
XLM
|
खरीदें
|
$0.2070 | 0.3% | 3.9% | 6.7% | 8.3% | $176,090,363 | $7,252,815,204 | $10,349,838,952 | 0.7 |
|
|
| 21 |
NEAR Protocol
NEAR
|
खरीदें
|
$5.16 | 3.3% | 3.2% | 2.5% | 108.3% | $709,850,799 | $6,753,546,719 | $6,753,546,833 | 1.0 |
|
|
Aave v3 WETH
AWETH
|
$2,614.63 | 0.0% | 3.3% | 2.3% | 4.7% | $0.00 | $6,290,390,719 | $6,290,390,719 | 1.0 |
|
|||
| 22 |
Bitcoin Cash
BCH
|
खरीदें
|
$307.60 | 0.3% | 2.2% | 0.2% | 19.7% | $188,911,008 | $6,182,668,184 | $6,182,772,001 | 1.0 |
|
|
Wrapped eETH
WEETH
|
$2,894.36 | 0.1% | 3.0% | 1.8% | 5.1% | $3,712,393 | $5,801,134,766 | $5,801,134,766 | 1.0 |
|
|||
WETH
WETH
|
$2,619.58 | 0.1% | 3.1% | 1.9% | 4.8% | $251,749,155 | $5,652,242,705 | $5,651,735,390 | 1.0 |
|
|||
| 23 |
Litecoin
LTC
|
खरीदें
|
$67.90 | 0.6% | 2.6% | 1.0% | 24.4% | $270,800,763 | $5,274,834,502 | $5,274,828,136 | 1.0 |
|
|
| 24 |
Uniswap
UNI
|
खरीदें
|
$8.21 | 0.8% | 7.7% | 7.4% | 17.2% | $694,600,814 | $5,130,225,687 | $7,282,471,689 | 0.7 |
|
|
| 26 |
Avalanche
AVAX
|
खरीदें
|
$11.23 | 0.3% | 0.3% | 0.0% | 44.3% | $635,392,686 | $4,976,668,845 | $5,276,076,064 | 0.94 |
|
|
| 25 |
Ethena USDe
USDE
|
$0.9995 | 0.0% | 0.0% | 0.0% | 0.0% | $50,942,016 | $4,975,073,167 | $4,975,073,167 | 1.0 |
|
||
sUSDS
SUSDS
|
$1.11 | 0.0% | 0.0% | 0.1% | 0.3% | $813,034 | $4,929,552,635 | $4,934,052,505 | 1.0 |
|
|||
| 27 |
Canton
CC
|
खरीदें
|
$0.1195 | 0.0% | 5.3% | 4.3% | 8.8% | $14,301,601 | $4,752,359,107 | $4,752,359,107 | 1.0 |
|
|
| 28 |
Sui
SUI
|
खरीदें
|
$1.14 | 0.2% | 4.6% | 1.4% | 42.7% | $606,557,349 | $4,694,105,382 | $11,398,244,582 | 0.41 |
|
|
| 29 |
Dai
DAI
|
खरीदें
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $178,840,571 | $4,591,425,008 | $4,598,962,209 | 1.0 |
|
|
| 30 |
USD1
USD1
|
$0.9994 | 0.0% | 0.0% | 0.0% | 0.0% | $776,556,925 | $4,450,035,816 | $4,450,035,816 | 1.0 |
|
||
| 31 |
Hedera
HBAR
|
खरीदें
|
$0.09622 | 0.1% | 4.4% | 7.3% | 19.0% | $121,592,557 | $4,233,564,562 | $4,811,114,410 | 0.88 |
|
|
| 32 |
Gram (prev. Toncoin)
GRAM
|
$1.48 | 0.1% | 3.3% | 2.7% | 4.1% | $46,153,018 | $4,171,688,275 | $7,781,862,075 | 0.54 |
|
||
USDT0
USDT0
|
$0.9998 | 0.0% | 0.0% | 0.0% | 0.0% | $82,168,268 | $4,063,935,896 | $4,063,935,896 | 1.0 |
|
|||
Anubis Bridged LGNS (Anubis)
LGNS
|
$1.13 | 0.1% | 1.0% | 9.6% | 15.5% | $4,423,728 | $3,979,112,816 | $3,979,112,816 | 1.0 |
|
|||
| 33 |
Quant
QNT
|
खरीदें
|
$253.20 | 0.9% | 3.1% | 11.3% | 278.3% | $228,768,419 | $3,683,050,581 | $3,699,841,562 | 1.0 |
|
|
| 34 |
Bittensor
TAO
|
खरीदें
|
$301.32 | 1.9% | 1.2% | 1.8% | 9.1% | $209,334,345 | $3,416,882,788 | $6,327,758,293 | 0.54 |
|
|
| 35 |
Tether Gold
XAUT
|
खरीदें
|
$4,136.06 | 0.0% | 0.3% | 1.0% | 5.9% | $188,622,498 | $3,346,047,633 | $3,422,246,205 | 0.98 |
|
|
| 36 |
Bitway
BTW
|
$1.22 | 0.2% | 4.2% | 7.3% | 185.0% | $15,019,448 | $3,309,818,152 | $12,221,729,179 | 0.27 |
|
||
| 37 |
Shiba Inu
SHIB
|
खरीदें
|
$0.055566 | 0.1% | 4.7% | 3.5% | 1.6% | $82,457,922 | $3,279,986,985 | $3,281,418,714 | 1.0 |
|
|
Staked TRX
STRX
|
$0.4422 | 0.0% | 0.9% | 2.1% | 0.6% | $1,724,430 | $3,277,768,097 | $3,277,768,097 | 1.0 |
|
|||
| 38 |
Cronos
CRO
|
खरीदें
|
$0.06495 | 0.6% | 5.1% | 4.7% | 12.2% | $7,969,832 | $3,217,650,975 | $6,428,150,799 | 0.5 |
|
|
| 39 |
Ethena
ENA
|
खरीदें
|
$0.2383 | 2.8% | 3.6% | 4.2% | 34.6% | $397,055,348 | $3,194,272,864 | $3,574,011,596 | 0.89 |
|
|
| 40 |
Global Dollar
USDG
|
$1.00000 | 0.0% | 0.0% | 0.0% | 0.0% | $538,360,936 | $3,185,165,577 | $3,185,165,577 | 1.0 |
|
||
| 41 |
Pump.fun
PUMP
|
खरीदें
|
$0.006450 | 0.2% | 2.7% | 13.8% | 61.2% | $355,458,041 | $2,992,449,519 | $5,349,937,432 | 0.56 |
|
|
| 42 |
PayPal USD
PYUSD
|
$0.9996 | 0.0% | 0.0% | 0.0% | 0.0% | $65,366,052 | $2,909,913,253 | $2,909,915,253 | 1.0 |
|
||
Hybridge Bridged AAVE
AAVE0
|
$176.48 | 0.5% | 4.2% | 9.2% | 31.2% | $9,378.72 | $2,823,837,362 | $2,823,837,362 | 1.0 |
|
|||
| 43 |
OKB
OKB
|
खरीदें
|
$134.26 | 0.2% | 2.4% | 11.0% | 19.1% | $105,350,929 | $2,819,520,436 | $2,819,520,436 | 1.0 |
|
|
| 44 |
Aave
AAVE
|
खरीदें
|
$176.48 | 0.5% | 4.2% | 9.2% | 31.2% | $310,181,671 | $2,724,089,094 | $2,823,709,940 | 0.96 |
|
|
| 45 |
Ripple USD
RLUSD
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $171,190,890 | $2,527,365,685 | $2,527,365,685 | 1.0 |
|
||
| 46 |
MemeCore
M
|
खरीदें
|
$1.06 | 2.2% | 2.2% | 0.6% | 9.9% | $2,099,832 | $2,420,751,985 | $5,748,397,430 | 0.42 |
|
|
| 47 |
Circle USYC
USYC
|
खरीदें
|
$1.14 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $2,403,821,598 | $2,403,821,598 | 1.0 |
|
|
| 48 |
Ondo
ONDO
|
खरीदें
|
$0.4738 | 0.7% | 3.6% | 5.9% | 23.5% | $207,764,113 | $2,307,068,416 | $4,737,958,014 | 0.49 |
|
|
| 49 |
Ondo US Dollar Yield
USDY
|
$1.15 | 0.0% | 0.0% | 0.1% | 0.5% | $4,690,002 | $2,305,003,936 | $2,305,003,936 | 1.0 |
|
||
| 50 |
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
|
खरीदें
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $2,263,137,424 | $2,263,137,424 | 1.0 |
|
|
| 51 |
Sky
SKY
|
खरीदें
|
$0.08742 | 0.6% | 1.2% | 8.0% | 27.4% | $22,530,302 | $2,048,091,694 | $2,050,869,246 | 1.0 |
|
|
Staked TAO (Root)
SN0
|
$297.92 | 0.6% | 2.5% | 2.0% | 8.3% | $62,972,172 | $2,046,858,886 | $2,046,858,886 | 1.0 |
|
|||
| 52 |
Worldcoin
WLD
|
खरीदें
|
$0.5230 | 0.6% | 8.1% | 5.5% | 25.6% | $237,261,790 | $1,988,065,855 | $5,230,266,257 | 0.38 |
|
|
| 53 |
Polkadot
DOT
|
खरीदें
|
$1.13 | 0.7% | 8.1% | 6.6% | 15.0% | $176,250,027 | $1,933,581,082 | $1,933,586,240 | 1.0 |
|
|
| 54 |
Aster
ASTER
|
खरीदें
|
$0.7123 | 0.3% | 3.8% | 5.2% | 8.9% | $132,016,572 | $1,932,900,324 | $5,550,708,313 | 0.35 |
|
|
| 55 |
Mantle
MNT
|
खरीदें
|
$0.5835 | 0.5% | 9.9% | 14.6% | 9.9% | $43,081,903 | $1,926,743,378 | $3,629,017,314 | 0.53 |
|
|
| 56 |
Falcon USD
USDF
|
$0.9956 | 0.0% | 0.0% | 0.1% | 0.1% | $810,476 | $1,818,179,886 | $1,818,179,886 | 1.0 |
|
||
| 57 |
Morpho
MORPHO
|
खरीदें
|
$2.58 | 0.3% | 4.5% | 0.2% | 0.8% | $20,342,077 | $1,806,581,891 | $2,580,153,983 | 0.7 |
|
|
| 58 |
PAX Gold
PAXG
|
खरीदें
|
$4,141.00 | 0.1% | 0.2% | 1.0% | 5.8% | $110,742,368 | $1,803,182,706 | $1,803,182,706 | 1.0 |
|
|
| 59 |
Internet Computer
ICP
|
खरीदें
|
$3.22 | 0.5% | 8.2% | 6.2% | 14.6% | $75,148,108 | $1,796,101,504 | $1,796,101,522 | 1.0 |
|
|
| 60 |
World Liberty Financial
WLFI
|
खरीदें
|
$0.05483 | 0.5% | 2.1% | 1.9% | 3.0% | $31,101,469 | $1,742,256,787 | $5,482,529,604 | 0.32 |
|
|
| 61 |
Pepe
PEPE
|
खरीदें
|
$0.054125 | 0.3% | 4.4% | 3.6% | 14.8% | $211,377,270 | $1,735,512,375 | $1,735,512,375 | 1.0 |
|
|
Binance Bridged USDC (BNB Smart Chain)
USDC
|
$0.9999 | 0.0% | 0.0% | 0.0% | 0.0% | $72,162,550 | $1,588,889,494 | $1,588,889,494 | 1.0 |
|
|||
Binance-Peg WETH
WETH
|
$2,619.58 | 0.1% | 3.1% | 1.9% | 4.8% | $22,804,599 | $1,584,844,663 | $1,584,844,663 | 1.0 |
|
|||
| 62 |
USDD
USDD
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.1% | $2,448,539 | $1,569,137,884 | $1,568,969,980 | 1.0 |
|
||
| 63 |
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
|
$1.14 | 0.0% | 0.1% | 0.8% | 3.1% | $0.00 | $1,568,500,973 | $1,568,500,973 | 1.0 |
|
||
| 64 |
United Stables
U
|
$0.9992 | 0.0% | 0.0% | 0.0% | 0.0% | $117,081,404 | $1,536,373,914 | $1,536,373,914 | 1.0 |
|
||
| 65 |
HTX DAO
HTX
|
खरीदें
|
$0.051688 | 0.0% | 1.2% | 1.2% | 0.5% | $67,230,457 | $1,516,571,734 | $1,516,571,734 | 1.0 |
|
|
Bitcoin TRC20
BTCT
|
$84,199.25 | 0.0% | 1.2% | 0.9% | 5.2% | $47,892.73 | $1,477,306,443 | $1,477,306,443 | 1.0 |
|
|||
Wrapped One
WONE
|
$0.5711 | 0.0% | 0.0% | 0.0% | 1161.0% | $1,366.29 | $1,458,032,317 | $1,458,032,317 | 1.0 |
|
|||
Wrapped SOL
WSOL
|
$118.82 | 0.2% | 1.0% | 0.1% | 13.0% | $555,236,853 | $1,455,381,168 | $1,455,084,920 | 1.0 |
|
|||
Wrapped Tron
WTRX
|
$0.3329 | 0.0% | 0.9% | 0.9% | 1.0% | $29,655,671 | $1,381,016,287 | $1,381,339,791 | 1.0 |
|
|||
| 66 |
Bitget Token
BGB
|
खरीदें
|
$1.96 | 0.0% | 2.0% | 1.1% | 2.4% | $9,148,949 | $1,372,814,458 | $1,786,485,122 | 0.77 |
|
|
| 67 |
Ethereum Classic
ETC
|
खरीदें
|
$8.50 | 0.2% | 4.2% | 6.2% | 8.8% | $65,169,349 | $1,349,138,487 | $1,349,138,487 | 1.0 |
|
|
| 68 |
BFUSD
BFUSD
|
$0.9996 | 0.0% | 0.0% | 0.1% | 0.0% | $3,922,731 | $1,319,427,879 | $1,319,427,879 | 1.0 |
|
||
| 69 |
USDGO
USDGO
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $24,568,725 | $1,305,704,734 | $1,305,704,734 | 1.0 |
|
||
| 70 |
Venice Token
VVV
|
खरीदें
|
$26.89 | 0.0% | 6.0% | 0.6% | 58.9% | $29,025,759 | $1,298,510,631 | $2,181,045,639 | 0.6 |
|
|
| 71 |
Arbitrum
ARB
|
खरीदें
|
$0.1877 | 0.4% | 7.8% | 7.0% | 7.1% | $173,050,158 | $1,273,715,216 | $1,877,092,641 | 0.68 |
|
|
Jito Staked SOL
JITOSOL
|
$154.84 | 0.2% | 1.1% | 0.2% | 13.5% | $18,234,687 | $1,238,515,924 | $1,238,516,677 | 1.0 |
|
|||
Ethena Staked USDe
SUSDE
|
$1.25 | 0.0% | 0.0% | 0.1% | 0.4% | $11,891,935 | $1,236,674,060 | $1,236,674,060 | 1.0 |
|
|||
Binance Staked SOL
BNSOL
|
$134.60 | 0.2% | 1.0% | 0.1% | 13.5% | $3,420,337 | $1,218,405,531 | $1,218,405,531 | 1.0 |
|
|||
Wrapped BNB
WBNB
|
$768.27 | 0.2% | 1.5% | 1.0% | 3.1% | $209,753,018 | $1,202,023,837 | $1,201,574,810 | 1.0 |
|
|||
clBTC
CLBTC
|
$84,652.39 | 0.2% | 0.3% | 0.9% | 6.8% | $137.39 | $1,181,418,762 | $1,181,418,762 | 1.0 |
|
|||
| 72 |
Kaspa
KAS
|
खरीदें
|
$0.04204 | 1.0% | 2.1% | 4.7% | 27.8% | $12,948,286 | $1,166,102,803 | $1,166,200,578 | 1.0 |
|
|
| 73 |
Gate
GT
|
खरीदें
|
$11.08 | 0.0% | 0.4% | 2.3% | 21.3% | $2,823,759 | $1,159,686,959 | $1,295,429,084 | 0.9 |
|
|
| 74 |
JUST
JST
|
खरीदें
|
$0.1411 | 0.1% | 3.7% | 10.4% | 27.4% | $37,219,145 | $1,155,181,042 | $1,155,181,042 | 1.0 |
|
|
या इसे ऐप स्टोर में देखिए
