पोर्टफोलियो
नए पोर्टफोलियो में जोड़ें
मार्केट कैप के आधार पर क्रिप्टोकरंसी के प्राइस
आज ग्लोबल क्रिप्टोकरंसी का मार्केट कैप $2.54 खरब है, पिछले 24 घंटों में 0.3% का बदलाव हुआ है।
और अधिक पढ़ें
पिछले दिन में कुल क्रिप्टोकरंसी ट्रेडिंग वाल्यूम $65.4 अरब पर रहा है।
Bitcoin का वर्चस्व 58.8% पर है और Ethereum का वर्चस्व 10.1% पर है।
CoinGecko इस समय 22,777 क्रिप्टोकरंसियों को ट्रैक कर रहा है। इस समय इंडस्ट्री में टोकनाइज्ड प्रोडक्ट और Real World Assets (RWA) क्रिप्टोकरंसियाँ सबसे बड़ी गेनर हैं।
हाईलाइट्स
| # | कॉइन | प्राइस | 1घं | 24घं | 7दिन | 30दिन | 24घंटे का वाल्यूम | मार्केट कैप | FDV | मार्केट कैप / FDV | पिछले 7 दिन | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1917 |
GIVEBACK
GBACK
|
$0.003427 | 2.0% | 5.9% | 10.4% | 54.9% | $12,872.31 | $3,427,140 | $3,427,140 | 1.0 |
|
||
| 1918 |
Gstock
GSTOCK
|
$0.003468 | 5.3% | 1.4% | 3.2% | 55.3% | $1,330,710 | $3,425,498 | $3,425,498 | 1.0 |
|
||
| 1921 |
Agave
AGVE
|
$33.80 | 0.3% | 3.5% | 2.4% | 5.3% | $136.31 | $3,379,823 | $3,379,823 | 1.0 |
|
||
| 1922 |
Scroll
SCR
|
$0.01775 | 0.5% | 3.3% | 10.3% | 30.1% | $1,531,912 | $3,373,460 | $17,755,050 | 0.19 |
|
||
| 1923 |
ReadyAI
SN33
|
$0.6549 | 0.1% | 1.3% | 1.1% | 34.9% | $58,444.93 | $3,358,561 | $3,358,561 | 1.0 |
|
||
| 1924 |
iShares Russell 2000 ETF (Ondo Tokenized ETF)
IWMON
|
$284.87 | 0.2% | 3.5% | 1.1% | 1.4% | $1.01 | $3,342,474 | $3,342,474 | 1.0 |
|
||
| 1925 |
REPPO
REPPO
|
$0.007683 | 0.6% | 0.0% | 6.3% | 38.8% | $66,962.57 | $3,340,491 | $7,683,137 | 0.43 |
|
||
| 1926 |
τaos
SN79
|
$0.6635 | 0.3% | 2.0% | 3.2% | 25.5% | $118,966 | $3,336,973 | $3,336,973 | 1.0 |
|
||
| 1919 |
Parano1d
NOID
|
$0.2877 | 5.6% | 4.9% | 24.8% | - | $47,732.29 | $3,328,904 | $3,329,130 | 1.0 |
|
||
| 1928 |
Hipo Governance Token
HPO
|
$0.004409 | 0.3% | 8.0% | 0.7% | 4.6% | $120.77 | $3,323,764 | $4,205,165 | 0.79 |
|
||
| 1929 |
Minutes Network Token
MNTX
|
$0.03559 | 13.5% | 0.9% | 8.7% | 17.6% | $52,797.95 | $3,322,005 | $3,322,005 | 1.0 |
|
||
| 1930 |
Palantir Technologies (Ondo Tokenized Stock)
PLTRON
|
$168.27 | 0.4% | 4.9% | 2.7% | 19.2% | $1,440,851 | $3,314,780 | $3,314,780 | 1.0 |
|
||
| 1936 |
Layer3
L3
|
$0.001664 | 7.5% | 8.0% | 13.3% | 36.2% | $1,677,800 | $3,313,054 | $5,576,371 | 0.59 |
|
||
| 1932 |
DogeKing
DOGEKING
|
$0.083310 | 0.1% | 1.5% | 1.3% | 8.3% | $40,198.16 | $3,309,596 | $3,309,596 | 1.0 |
|
||
| 1931 |
FOBO
FOBO
|
$0.003334 | 15.0% | 56.1% | 168.8% | - | $1,143,225 | $3,306,480 | $3,306,480 | 1.0 |
|
||
| 1933 |
Take-Two Interactive Software (Backpack Securities)
TTWO
|
$214.88 | 0.6% | 1.0% | 11.5% | 0.9% | $9,171,504 | $3,303,629 | $3,303,629 | 1.0 |
|
||
| 1937 |
Daddy Tate
DADDY
|
$0.005480 | 0.5% | 10.2% | 11.4% | 29.4% | $136,711 | $3,285,747 | $3,285,747 | 1.0 |
|
||
| 1938 |
Polyhedra Network
ZKJ
|
$0.004895 | 0.6% | 3.1% | 4.6% | 15.6% | $143,148 | $3,278,876 | $4,894,860 | 0.67 |
|
||
| 1939 |
Apu Apustaja
APU
|
$0.059669 | 0.1% | 1.3% | 15.2% | 27.8% | $42,505.42 | $3,267,993 | $3,267,993 | 1.0 |
|
||
| 1940 |
Tectum
TET
|
$0.3267 | 0.3% | 7.5% | 14.3% | 9.4% | $79,481.46 | $3,267,239 | $3,267,485 | 1.0 |
|
||
| 1941 |
Helium Mobile
MOBILE
|
$0.00003659 | 0.0% | 3.6% | 22.2% | 44.1% | $793.66 | $3,267,090 | $8,416,563 | 0.39 |
|
||
| 1942 |
NetX
NETX
|
$0.1087 | 0.8% | 5.3% | 18.0% | 36.8% | $170,884 | $3,261,182 | $3,261,182 | 1.0 |
|
||
| 1943 |
Rainbow
RNBW
|
$0.01810 | 0.2% | 3.3% | 3.1% | 22.1% | $39,608.24 | $3,257,364 | $18,096,468 | 0.18 |
|
||
| 1934 |
Manifesting
MANIFEST
|
$0.003616 | 0.5% | 4.9% | 0.9% | 60.7% | $128,433 | $3,254,739 | $3,254,739 | 1.0 |
|
||
| 1944 |
Luna by Virtuals
LUNA
|
$0.003254 | 0.8% | 0.6% | 8.1% | 39.6% | $1,316.43 | $3,254,493 | $3,254,493 | 1.0 |
|
||
| 1945 |
Alpine F1 Team Fan Token
ALPINE
|
$0.2863 | 0.2% | 0.8% | 5.1% | 20.5% | $1,673,086 | $3,251,204 | $11,447,901 | 0.28 |
|
||
| 1946 |
tao.bot
TAOBOT
|
$0.04060 | 0.7% | 1.4% | 19.9% | 36.8% | $3,798.35 | $3,250,927 | $4,061,881 | 0.8 |
|
||
| 1947 |
Tokocrypto
TKO
|
$0.04330 | 0.1% | 0.4% | 4.6% | 24.3% | $213,028 | $3,248,397 | $21,655,981 | 0.15 |
|
||
| 1948 |
Impossible Finance Launchpad
IDIA
|
$0.003383 | 0.0% | 0.2% | 4.6% | 23.7% | $13.75 | $3,242,790 | $3,382,642 | 0.96 |
|
||
| 1950 |
USD Somnia
USDSO
|
$1.00 | 0.0% | 0.1% | 0.1% | 0.1% | $76,341.48 | $3,237,654 | $3,237,654 | 1.0 |
|
||
| 1949 |
Konnect
KCT
|
$0.0004386 | 0.5% | 13.7% | 10.2% | 27.2% | $119,300 | $3,234,908 | $4,386,316 | 0.74 |
|
||
| 1951 |
Mamo
MAMO
|
$0.005122 | 0.6% | 0.0% | 6.6% | 34.5% | $800,763 | $3,229,914 | $5,124,978 | 0.63 |
|
||
| 1952 |
BRL1
BRL1
|
$0.1806 | 0.4% | 0.7% | 0.8% | 9.4% | $583,758 | $3,228,843 | $3,228,843 | 1.0 |
|
||
| 1953 |
SpaceX (Coinbase Tokenized Stock)
SPCXC
|
$140.91 | 0.2% | 4.0% | 2.6% | 13.8% | $11,503,361 | $3,227,248 | $3,227,248 | 1.0 |
|
||
| 1954 |
GAME by Virtuals
GAME
|
$0.003224 | 0.4% | 0.6% | 9.8% | 32.9% | $26,688.68 | $3,223,986 | $3,223,986 | 1.0 |
|
||
| 1955 |
SUKU
SUKU
|
$0.004650 | 0.3% | 2.0% | 1.4% | 14.3% | $3,914.71 | $3,217,915 | $6,974,358 | 0.46 |
|
||
| 1956 |
SK Hynix (Backpack Securities)
SKHY
|
$131.92 | 0.3% | 6.9% | 11.9% | 22.3% | $3,184,183 | $3,217,038 | $3,217,038 | 1.0 |
|
||
| 1957 |
Mysterium
MYST
|
$0.09897 | 1.4% | 9.9% | 1.1% | 27.0% | $36,755.70 | $3,209,802 | $3,209,802 | 1.0 |
|
||
| 1958 |
ASML Holding NV (Ondo Tokenized Stock)
ASMLON
|
$1,524.33 | 0.4% | 3.8% | 2.7% | 14.8% | $1,152,329 | $3,205,400 | $3,205,400 | 1.0 |
|
||
| 1959 |
Dollar On Chain
DOC
|
$1.00 | 0.0% | 0.6% | 0.6% | 0.6% | $4,417.90 | $3,200,280 | $3,200,280 | 1.0 |
|
||
| 1960 |
AC Milan Fan Token
ACM
|
$0.2197 | 0.1% | 1.6% | 3.3% | 22.9% | $585,650 | $3,199,632 | $4,375,506 | 0.73 |
|
||
| 1965 |
Dent
DENT
|
$0.00003272 | 2.3% | 5.7% | 3.1% | 48.1% | $216,568 | $3,196,690 | $3,196,690 | 1.0 |
|
||
| 1961 |
BytomDAO
BTM
|
$0.006382 | 0.0% | 1.0% | 4.2% | 7.5% | $640.37 | $3,195,318 | $5,944,727 | 0.54 |
|
||
| 1962 |
KONET
KONET
|
$0.006573 | 4.1% | 41.1% | 33.1% | 63.7% | $53,072.44 | $3,190,447 | $3,190,600 | 1.0 |
|
||
| 1963 |
Pixels
PIXEL
|
$0.004130 | 0.0% | 3.0% | 1.0% | 31.7% | $3,742,118 | $3,184,426 | $20,650,154 | 0.15 |
|
||
| 1964 |
PaLM AI
PALM
|
$0.04126 | 0.7% | 13.8% | 27.8% | 36.0% | $11,469.96 | $3,182,143 | $3,182,143 | 1.0 |
|
||
| 1966 |
Coldint
SN29
|
$0.5502 | 0.1% | 1.9% | 0.8% | 23.1% | $76.30 | $3,174,004 | $3,174,004 | 1.0 |
|
||
| 1967 |
Everybody
HOLD
|
$0.0001141 | 3.5% | 2.5% | 18.2% | 48.4% | $11,244.49 | $3,170,853 | $3,170,853 | 1.0 |
|
||
| 1968 |
OWB
OWB
|
$0.008327 | 1.5% | 0.9% | 9.3% | 15.1% | $8,628.99 | $3,168,134 | $8,326,866 | 0.38 |
|
||
| 1969 |
HyperLend
HPL
|
$0.007695 | 2.7% | 16.2% | 15.1% | 24.7% | $67,309.53 | $3,166,978 | $7,694,897 | 0.41 |
|
||
| 1970 |
Last USD
USDXL
|
$0.9888 | 0.1% | 0.5% | 0.8% | 0.2% | $3,343.66 | $3,165,673 | $87,064,011,203 | 0.0 |
|
||
| 1971 |
Arsenal Fan Token
AFC
|
$0.1244 | 0.1% | 0.3% | 0.2% | 19.2% | $218,327 | $3,161,579 | $4,885,685 | 0.65 |
|
||
| 1972 |
Checkmate
CHECK
|
$0.008795 | 0.1% | 0.6% | 0.7% | 25.3% | $172,754 | $3,159,277 | $8,794,906 | 0.36 |
|
||
| 1974 |
DragonSwap
DRG
|
$0.01274 | 0.0% | 0.8% | 5.5% | 35.9% | $12,012.78 | $3,156,700 | $12,737,354 | 0.25 |
|
||
| 1973 |
Coinbase • Robinhood Token
COIN
|
$134.49 | 0.2% | 2.5% | 2.3% | 25.2% | $797,776 | $3,156,664 | $3,156,664 | 1.0 |
|
||
| 1975 |
Memento
DEXTF
|
$0.03907 | 4.7% | 3.9% | 35.9% | 19.4% | $7,618.96 | $3,153,847 | $3,909,232 | 0.81 |
|
||
| 1977 |
Commander Vrax
VRAX
|
$0.003430 | 1.2% | 6.8% | 0.5% | 1074.0% | $1,478,123 | $3,151,128 | $3,151,128 | 1.0 |
|
||
| 1976 |
PlaysOut
PLAY
|
$0.008428 | 2.0% | 4.1% | 33.3% | 62.2% | $2,627,068 | $3,147,931 | $42,140,978 | 0.07 |
|
||
| 1978 |
Comtech Gold
CGO
|
$130.92 | 0.1% | 0.4% | 4.4% | 2.0% | $867,436 | $3,142,131 | $3,142,131 | 1.0 |
|
||
| 1979 |
Book of Ethereum
BOOE
|
$0.03137 | 0.1% | 0.1% | 9.8% | 19.7% | $743.70 | $3,138,894 | $3,138,894 | 1.0 |
|
||
| 1980 |
Puss
PUSS
|
$0.003138 | 0.6% | 0.1% | 4.4% | 16.7% | $299,223 | $3,138,235 | $3,138,235 | 1.0 |
|
||
| 1981 |
MCNCOIN
MCN
|
$0.2608 | 0.4% | 3.1% | 149.1% | 124.7% | $154,860 | $3,129,868 | $3,129,868 | 1.0 |
|
||
| 1982 |
Quantix Finance
QFI
|
$3.13 | 2.5% | 68.3% | 187.3% | 81.8% | $128.05 | $3,126,896 | $12,507,582 | 0.25 |
|
||
| 1983 |
OTC
OTC
|
$0.005042 | 0.6% | 18.2% | 33.0% | 15.6% | $1,390,305 | $3,124,514 | $3,124,514 | 1.0 |
|
||
| 1984 |
Pwease
PWEASE
|
$0.003120 | 0.2% | 0.8% | 7.3% | 18.4% | $75,633.99 | $3,119,862 | $3,119,862 | 1.0 |
|
||
| 1985 |
Microsoft (bStocks Tokenized Stock)
MSFTB
|
$544.48 | 0.0% | 1.4% | 7.6% | 1.7% | $1,647,173 | $3,114,892 | $3,114,892 | 1.0 |
|
||
| 1986 |
House Party Protocol
HPP
|
$0.004391 | 0.1% | 2.0% | 10.4% | 26.4% | $48,436.49 | $3,107,817 | $7,464,674 | 0.42 |
|
||
| 1987 |
Desearch
SN22
|
$0.6066 | 0.1% | 1.3% | 4.2% | 31.7% | $22,703.63 | $3,105,745 | $3,105,745 | 1.0 |
|
||
| 1988 |
Monetrix USD
USDM
|
$0.9998 | 0.3% | 0.2% | 0.1% | 0.3% | $66,540.12 | $3,084,322 | $3,084,322 | 1.0 |
|
||
| 1989 |
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
|
$75.36 | 0.2% | 3.8% | 0.7% | 0.5% | $1.01 | $3,077,470 | $3,077,470 | 1.0 |
|
||
| 1990 |
Robinhood Markets (Ondo Tokenized Stock)
HOODON
|
$82.50 | 0.1% | 3.6% | 1.9% | 24.3% | $1,378,981 | $3,076,412 | $3,076,412 | 1.0 |
|
||
| 1991 |
YieldFi vyUSD
VYUSD
|
$0.9236 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $3,073,278 | $3,073,278 | 1.0 |
|
||
| 1993 |
WHALE
WHALE
|
$0.0003264 | 4.8% | 18.4% | - | - | $248,026 | $3,072,162 | $3,257,595 | 0.94 |
|
||
| 1992 |
Bitsec.ai
SN60
|
$0.5776 | 0.1% | 5.2% | 12.7% | 51.3% | $245,045 | $3,071,923 | $3,071,923 | 1.0 |
|
||
| 1994 |
XerisCoin
XERIS
|
$0.003133 | 8.2% | 2.4% | 4.3% | 11.7% | $38,060.23 | $3,068,610 | $3,068,610 | 1.0 |
|
||
| 1996 |
AI Network
AIN
|
$0.01135 | 0.1% | 0.5% | 1.6% | 0.5% | $57,742.32 | $3,057,469 | $7,943,417 | 0.38 |
|
||
| 1995 |
Otomate
OTO
|
$0.01059 | 0.0% | 0.6% | 6.0% | 15.3% | $65.27 | $3,056,799 | $4,699,975 | 0.65 |
|
||
| 1997 |
Limitless
LMTS
|
$0.02320 | 0.2% | 1.2% | 21.8% | 42.9% | $320,022 | $3,052,521 | $23,195,680 | 0.13 |
|
||
| 1998 |
Winternomics TV
WNTV
|
$0.003048 | 0.2% | 4.1% | 5.8% | 1.6% | $1,193.97 | $3,047,890 | $3,047,890 | 1.0 |
|
||
| 1999 |
Procter & Gamble (Ondo Tokenized Stock)
PGON
|
$169.15 | 0.2% | 1.6% | 3.9% | 6.8% | $119,747 | $3,044,649 | $3,044,649 | 1.0 |
|
||
| 2001 |
SanDisk (Ondo Tokenized)
SNDKON
|
$875.08 | 0.3% | 7.3% | 21.0% | 44.8% | $877,991 | $3,030,275 | $3,030,275 | 1.0 |
|
||
| 2004 |
LinqAI
LNQ
|
$0.006725 | 0.0% | 1.1% | 22.6% | 48.1% | $47,853.59 | $3,024,994 | $6,725,150,721,696,218,000,000,000 | 0.0 |
|
||
| 2005 |
Altura
ALU
|
$0.003081 | 0.1% | 1.4% | 17.2% | 33.1% | $2,056,021 | $3,019,851 | $4,068,829 | 0.74 |
|
||
| 2006 |
Tung Tung Tung Sahur
TRIPLET
|
$0.003014 | 1.0% | 7.8% | 0.9% | 58.4% | $125,406 | $3,013,614 | $3,013,614 | 1.0 |
|
||
| 2007 |
GME (Ethereum)
GME
|
$0.057316 | 0.7% | 2.0% | 7.1% | 17.8% | $4,041.21 | $3,010,815 | $3,010,815 | 1.0 |
|
||
| 2008 |
Eesee
ESE
|
$0.003664 | 0.3% | 2.5% | 7.8% | 13.3% | $198,123 | $3,006,361 | $3,006,361 | 1.0 |
|
||
| 2009 |
ChainSwap
CSWAP
|
$0.003130 | 0.1% | 1.6% | 11.4% | 55.8% | $1,482.56 | $3,006,360 | $3,006,360 | 1.0 |
|
||
| 2010 |
True Performance Network
SN65
|
$0.5843 | 1.1% | 0.5% | 14.2% | 9.3% | $268,910 | $3,003,724 | $3,003,724 | 1.0 |
|
||
| 2011 |
Yochi
YOCHI
|
$0.00001813 | 0.0% | 4.1% | 7.2% | 60.2% | $18.12 | $3,002,820 | $3,002,820 | 1.0 |
|
||
| 2012 |
InfiniteHash
SN89
|
$0.6429 | 0.1% | 3.4% | 1.5% | 23.7% | $35,462.32 | $2,990,175 | $2,990,175 | 1.0 |
|
||
| 2013 |
Zyfai
ZFI
|
$0.01228 | 0.1% | 3.2% | 15.4% | 106.5% | $6,996.52 | $2,989,576 | $6,142,717 | 0.49 |
|
||
| 2014 |
Thetanuts Finance
NUTS
|
$0.0009461 | 0.2% | 0.1% | 1.7% | 3.1% | $23,661.81 | $2,987,142 | $9,460,881 | 0.32 |
|
||
| 2015 |
GMCoin
GMCOIN
|
$0.04145 | 0.0% | 0.8% | 3.4% | 15.6% | $2,254.39 | $2,984,605 | $3,316,228 | 0.9 |
|
||
| 2016 |
Oobit
OOB
|
$0.005146 | 1.7% | 0.7% | 10.5% | 38.0% | $36,169.90 | $2,982,587 | $5,096,181 | 0.59 |
|
||
| 2017 |
Star Atlas
ATLAS
|
$0.0001134 | 0.2% | 2.3% | 3.2% | 23.9% | $35,249.44 | $2,966,681 | $4,082,342 | 0.73 |
|
||
| 2018 |
GREEN MORNING
GM
|
$0.002965 | 0.8% | 7.5% | 537.7% | 99.6% | $1,965,763 | $2,966,427 | $2,966,427 | 1.0 |
|
||
| 2019 |
Scor
SCOR
|
$0.007219 | 0.0% | 1.1% | 10.5% | 7.4% | $92,429.04 | $2,962,198 | $28,876,631 | 0.1 |
|
||
| 2020 |
Sταking
SN88
|
$0.5392 | 0.1% | 2.4% | 1.6% | 32.3% | $90,549.47 | $2,952,730 | $2,952,730 | 1.0 |
|
||
| 2022 |
金蝶圣甲 (Golden Butterfly Sacred Armor)
金蝶圣甲
|
$0.01478 | 1.8% | 0.8% | 6.0% | 66.2% | $25,637.07 | $2,949,005 | $2,949,005 | 1.0 |
|
||
| 2023 |
Gridcoin
GRC
|
$0.005805 | 0.0% | 5.0% | 6.7% | 23.0% | $163.12 | $2,937,986 | $3,159,175 | 0.93 |
|
10113 के 1801 से लेकर 1900 तक के परिणामों को दिखा रहा है
कतारें
या इसे ऐप स्टोर में देखिए
