Novčići: 11.383
Burze: 940
Tržišna kapit.: 1,721T $ 0.1%
Vol. u 24 h: 78,734B $
Vladajući položaj:
Gorivo (gas): 27 GWEI
Ukloni oglase
New Portfolio
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Trž. kap. FDV Trž. kap. / FDV U proteklih 7 dana
3
$1,00
-0.0% 0.0% -0.1% -0.0% $39.179.710.235 $90.357.041.336 $90.357.041.336 1,00 tether (USDT) 7d chart
4
Kupi
$239,86
0.3% 0.3% 4.2% -2.7% $947.711.289 $36.924.487.459 $36.924.487.459 1,00 bnb (BNB) 7d chart
7
$0,999721
-0.1% 0.1% -0.1% -0.0% $8.246.600.230 $24.557.761.181 $24.559.776.236 1,00 usdc (USDC) 7d chart
14
Kupi
$16,51
0.1% -2.1% 2.4% 14.8% $929.396.390 $9.210.425.307 $16.540.227.679 0,56 chainlink (LINK) 7d chart
15
Kupi
$0,900296
0.5% 0.0% 9.3% 10.8% $818.545.506 $8.367.206.430 $9.013.618.393 0,93 polygon (MATIC) 7d chart
17
Kupi
$43.913,20
0.2% -1.1% 10.5% 20.3% $229.130.545 $6.794.361.779 $6.794.361.779 1,00 wrapped bitcoin (WBTC) 7d chart
20
Kupi
$0,999164
-0.1% -0.1% 0.1% 0.0% $270.710.854 $5.424.018.059 $5.424.018.059 1,00 dai (DAI) 7d chart
21
Kupi
$7,00
4.1% 7.9% 13.3% 43.4% $263.281.016 $5.254.449.659 $6.970.923.350 0,75 uniswap (UNI) 7d chart
31
$0,999032
-0.0% 0.1% -0.1% 0.0% $147.747.481 $2.631.023.537 $2.631.023.537 1,00 trueusd (TUSD) 7d chart
38
$2,35
0.4% -3.3% -3.9% 5.6% $70.071.717 $2.095.704.015 $2.355.892.286 0,89 lido dao (LDO) 7d chart
46
$19,00
0.3% -5.3% 4.7% 19.0% $137.329.416 $1.605.437.839 $1.905.438.551 0,84 injective (INJ) 7d chart
47
Kupi
$0,171437
0.6% -1.4% 12.1% 30.6% $71.184.430 $1.598.416.384 $1.849.613.274 0,86 the graph (GRT) 7d chart
49
Kupi
$0,999579
-0.1% 0.1% -0.1% -0.0% $2.432.008.356 $1.506.093.043 $1.506.093.043 1,00 busd (BUSD) 7d chart
51
Kupi
$100,29
1.1% 1.9% -3.5% 4.0% $197.164.751 $1.470.918.457 $1.604.735.262 0,92 aave (AAVE) 7d chart
53
$3,76
0.2% -4.1% 5.3% 72.0% $115.535.252 $1.410.578.835 $2.000.919.155 0,70 render (RNDR) 7d chart
55
$2.581,81
0.6% -0.5% 8.5% 14.6% $12.519.303 $1.396.980.975 $1.396.980.975 1,00 rocket pool eth (RETH) 7d chart
56
Kupi
$1.439,65
0.4% -0.3% -6.2% 9.4% $83.345.995 $1.322.650.270 $1.407.386.907 0,94 maker (MKR) 7d chart
58
Kupi
$3,90
2.8% 1.5% 7.3% 53.8% $70.611.486 $1.272.791.990 $1.274.438.107 1,00 synthetix network (SNX) 7d chart
62
Kupi
$0,534944
2.1% 8.7% 24.1% 41.5% $214.682.941 $1.119.801.996 $1.598.398.894 0,70 the sandbox (SAND) 7d chart
68
Kupi
$0,534219
1.3% 2.8% 16.6% 30.8% $171.175.037 $985.470.300 $1.170.192.869 0,84 decentraland (MANA) 7d chart
70
Kupi
$0,032956254925
0.6% 0.7% 23.4% 45.0% $1.089.008.606 $969.648.445 $969.645.483 1,00 gala (GALA) 7d chart
82
$0,000011649589
-1.4% -4.9% 154.7% 625.8% $174.541.581 $719.882.623 $1.108.610.876 0,65 bonk (BONK) 7d chart
86
$2.354,53
0.2% -0.0% 8.4% 14.3% $5.216.357 $705.638.661 $705.638.661 1,00 frax ether (FRXETH) 7d chart
93
$9,00
0.6% 1.8% 13.6% 46.9% $31.348.789 $679.429.519 $897.457.380 0,76 frax share (FXS) 7d chart
94
Kupi
$1,83
1.5% 4.7% 10.9% 36.6% $127.398.405 $673.488.457 $1.827.183.604 0,37 apecoin (APE) 7d chart
97
Kupi
$0,999238
0.1% 0.1% -0.1% 0.2% $19.911.047 $649.399.816 $649.399.816 1,00 frax (FRAX) 7d chart
101
$0,677806
0.2% -1.6% 12.1% 26.5% $97.108.590 $633.841.144 $1.388.931.520 0,46 curve dao (CRV) 7d chart
103
$30,97
0.9% -1.3% 9.8% 3.7% $6.797.837 $616.372.078 $616.372.078 1,00 rocket pool (RPL) 7d chart
112
$2.516,18
0.5% -0.2% 9.5% 14.9% $322.013 $533.147.461 $533.147.461 1,00 staked frax ether (SFRXETH) 7d chart
121
$2.484,58
0.5% -0.3% 8.6% 14.3% $3.083.991 $492.592.573 $3.376.067.017 0,15 coinbase wrapped staked eth (CBETH) 7d chart
123
Kupi
$0,872936
0.3% -0.5% 10.4% 19.3% $3.661.807 $489.655.750 $874.385.255 0,56 nexo (NEXO) 7d chart
130
$0,247803
0.7% -2.1% 6.1% 3.8% $16.652.191 $439.750.141 $552.763.793 0,80 woo network (WOO) 7d chart
131
Kupi
$0,412666
1.1% 0.4% 15.4% 16.2% $49.082.695 $439.465.834 $618.988.319 0,71 1inch (1INCH) 7d chart
141
Kupi
$0,301961
1.4% 2.9% 6.3% 44.0% $82.643.788 $411.762.837 $1.586.054.467 0,26 stepn (GMT) 7d chart
144
$0,805604
0.2% 1.5% 8.8% 94.7% $23.603.624 $400.939.914 $903.902.118 0,44 axelar (AXL) 7d chart
145
Kupi
$56,03
0.6% 1.8% 7.0% 8.6% $53.948.696 $384.416.660 $560.694.066 0,69 compound (COMP) 7d chart
146
Kupi
$0,257459
0.2% 2.5% 7.8% 20.0% $35.329.258 $384.315.067 $386.786.971 0,99 basic attention (BAT) 7d chart
153
Kupi
$0,434956
0.7% 1.7% 5.2% 61.3% $31.606.760 $368.684.144 $435.027.563 0,85 0x protocol (ZRX) 7d chart
163
$3,83
0.8% 0.2% 7.5% 19.3% $99.776.583 $315.243.736 $383.916.865 0,82 mask network (MASK) 7d chart
165
$0,032947833774
0.6% -0.9% 22.0% 33.5% $15.127.153 $311.032.685 $312.816.918 0,99 iotex (IOTX) 7d chart
168
Kupi
$9.221,77
0.9% 0.7% 5.9% 44.1% $74.803.139 $306.372.269 $338.029.252 0,91 yearn.finance (YFI) 7d chart
171
$0,510709
0.6% -3.4% 4.1% 32.4% $38.812.780 $301.245.368 $719.800.162 0,42 ocean protocol (OCEAN) 7d chart
175
$0,705091
0.5% -1.5% 2.1% 1.8% $6.804.536 $296.915.548 $352.770.949 0,84 safepal (SFP) 7d chart
176
$0,029048427437
0.8% 2.0% 9.8% 17.9% $22.313.485 $290.486.384 $290.486.384 1,00 ankr network (ANKR) 7d chart
178
$0,632811
0.5% 2.4% 40.0% 563.6% $40.799.563 $286.210.907 $633.636.537 0,45 superverse (SUPER) 7d chart
189
Kupi
$1,34
1.7% 1.7% 4.3% 49.8% $65.558.794 $257.964.909 $334.789.730 0,77 sushi (SUSHI) 7d chart
191
$0,257464
0.3% 1.9% 4.8% 7.4% $5.174.063 $254.867.217 $254.867.217 1,00 golem (GLM) 7d chart
192
$98,26
1.4% 9.3% 20.7% -4.1% $62.157.162 $249.633.458 $252.168.344 0,99 tellor tributes (TRB) 7d chart
200
$4,37
0.4% -0.1% 10.7% 15.3% $11.527.905 $236.153.529 $265.432.566 0,89 balancer (BAL) 7d chart
204
$1,70
1.4% 2.4% 14.4% 16.3% $16.451.639 $232.163.464 $239.631.527 0,97 band protocol (BAND) 7d chart
220
$0,520204
0.5% -2.7% -7.7% 67.7% $1.938.448 $199.481.414 $260.556.683 0,77 origintrail (TRAC) 7d chart
223
$0,996766
0.2% 0.1% 0.3% 0.0% $4.341.062 $190.201.747 $190.201.747 1,00 liquity usd (LUSD) 7d chart
224
$0,002603689918
0.4% 2.9% 4.7% 3.2% $1.414.738 $190.176.987 $260.362.846 0,73 telcoin (TEL) 7d chart
227
$0,045557071655
0.3% -0.6% 1.3% 5.8% $7.831.984 $188.846.552 $456.026.705 0,41 orbs (ORBS) 7d chart
243
$0,754268
0.6% -1.7% 13.4% 51.2% $19.150.362 $173.512.903 $755.087.877 0,23 open campus (EDU) 7d chart
250
$6,96
0.9% 4.2% 1.7% 13.9% $24.587.808 $166.278.456 $347.896.359 0,48 vulcan forged (PYR) 7d chart
260
$0,254103
-0.8% -4.8% 27.1% 99.2% $1.051.975 $159.782.107 $255.630.316 0,63 covalent (CQT) 7d chart
261
$2,12
0.4% 1.6% 7.6% 34.7% $9.410.798 $159.018.744 $247.398.378 0,64 uma (UMA) 7d chart
265
$1,62
1.2% 2.8% 3.5% 8.2% $16.344.489 $157.611.271 $205.581.453 0,77 api3 (API3) 7d chart
274
$0,228611
0.4% -0.2% 12.1% 30.3% $18.356.610 $149.117.555 $229.020.171 0,65 coin98 (C98) 7d chart
287
$4,04
0.4% -3.5% 2.3% -2.0% $8.588.970 $136.731.031 $136.731.031 1,00 gains network (GNS) 7d chart
288
$0,233337
0.1% 1.9% 9.5% 15.2% $4.398.430 $134.413.420 $162.953.181 0,82 playdapp (PLA) 7d chart
291
$1,07
-0.0% -0.2% -1.1% 0.8% $153.600 $133.336.151 $133.336.151 1,00 stasis euro (EURS) 7d chart
292
$0,173677
0.6% 1.7% 9.4% 12.5% $15.480.521 $132.680.805 $173.149.598 0,77 cartesi (CTSI) 7d chart
293
$0,004984712159
0.0% -3.6% -8.8% -7.9% $638.237 $131.904.105 $438.307.433 0,30 insure defi (SURE) 7d chart
301
$0,297121
1.2% 22.0% 17.8% 27.6% $2.441.293 $124.670.762 $203.974.587 0,61 celsius network (CEL) 7d chart
302
$1,92
-0.2% -0.6% -11.1% 43.1% $19.826.489 $124.632.825 $345.220.557 0,36 nakamoto games (NAKA) 7d chart
305
$0,779973
0.6% 1.0% 6.0% -0.7% $20.909.741 $123.617.043 $178.512.409 0,69 kyber network crystal (KNC) 7d chart
319
$0,566091
0.3% 0.2% -4.5% 5.9% $41.987.031 $115.697.155 $566.175.659 0,20 stargate finance (STG) 7d chart
320
$0,000000211050
0.1% 3.6% 25.0% -8.8% $5.041.097 $115.530.433 $210.189.100 0,55 dogelon mars (ELON) 7d chart
336
$0,006279676309
0.3% 1.7% 2.3% 12.5% $1.300.549 $108.754.568 $108.754.568 1,00 iq (IQ) 7d chart
344
$0,678790
0.6% -4.1% 1.0% 30.4% $133.138 $106.267.237 $602.818.242 0,18 astrafer (ASTRAFER) 7d chart
348
$0,133792
0.5% 1.6% -1.1% 42.5% $1.531.267 $105.876.026 $113.735.978 0,93 allianceblock nexera (NXRA) 7d chart
358
$0,165586
1.0% 0.9% 22.0% 37.3% $16.734.000 $101.802.755 $164.971.546 0,62 dodo (DODO) 7d chart
363
$0,983283
1.0% 0.6% 9.6% 11.8% $422.706 $97.605.740 $97.605.740 1,00 stader maticx (MATICX) 7d chart
368
$0,013971281845
3.7% 0.6% 2.9% 10.6% $1.956.056 $95.405.117 $134.310.962 0,71 smardex (SDEX) 7d chart
372
$0,117294
0.2% 1.0% 4.9% 12.1% $6.880.253 $94.045.265 $117.263.422 0,80 civic (CVC) 7d chart
374
$0,494152
0.5% 2.1% 11.9% 21.4% $7.630.348 $93.909.882 $91.336.496 1,03 synapse (SYN) 7d chart
390
$0,367663
0.2% -8.8% -10.3% 20.9% $162.641 $88.790.346 $154.684.668 0,57 gelato (GEL) 7d chart
392
$4,42
0.8% -3.9% 5.4% -9.0% $14.720.723 $88.160.573 $92.890.607 0,95 badger (BADGER) 7d chart
394
$0,024371314946
0.1% -3.6% 1.9% 44.8% $6.127.451 $87.455.137 $243.732.297 0,36 artificial liquid intelligence (ALI) 7d chart
400
$0,672437
0.1% 10.3% 18.2% 35.6% $9.070.245 $86.243.319 $86.242.779 1,00 shentu (CTK) 7d chart
416
$0,703365
4.2% 39.0% 72.0% 235.5% $3.101.415 $81.861.047 $86.192.205 0,95 derace (DERC) 7d chart
418
$1,02
0.6% 3.4% 15.7% 19.3% $5.021.607 $81.174.452 $101.854.899 0,80 cobak (CBK) 7d chart
445
$0,092769527784
0.3% 0.5% 7.0% 19.2% $1.543.522 $71.416.573 $92.865.114 0,77 request (REQ) 7d chart
459
$0,068815342829
0.7% 2.9% 10.7% 21.3% $29.212.268 $68.917.435 $68.917.435 1,00 ren (REN) 7d chart
464
$43.871,17
0.6% -0.9% 10.5% 20.1% $3.698.473 $67.796.657 $67.796.657 1,00 tbtc (TBTC) 7d chart
465
$8,86
0.9% -5.1% -23.3% -1.6% $60.644.246 $67.621.044 $88.512.206 0,76 unifi protocol dao (UNFI) 7d chart
481
$4,64
2.0% 14.0% 14.1% 82.4% $1.965.113 $64.190.413 $92.676.935 0,69 router protocol (ROUTE) 7d chart
485
$0,163725
-3.3% -2.0% 0.3% -11.5% $45.425,45 $63.782.169 $168.562.429 0,38 sx network (SX) 7d chart
490
$0,138942
0.4% 5.6% 11.2% 13.4% $12.799,39 $63.437.357 $138.959.454 0,46 wazirx (WRX) 7d chart
495
$0,011657519053
2.2% -11.7% -27.6% -17.8% $1.814.080 $62.528.873 $62.528.873 1,00 open exchange token (OX) 7d chart
502
$1,41
0.5% 5.3% 17.2% 66.5% $7.571.287 $60.230.431 $279.639.190 0,22 xcad network (XCAD) 7d chart
503
$0,343244
0.7% -2.0% -1.3% 21.9% $25.171.524 $60.119.554 $343.091.043 0,18 hashflow (HFT) 7d chart
539
$0,054482735807
0.7% -1.4% 5.7% 16.7% $20.666.985 $53.511.559 $108.965.472 0,49 arpa (ARPA) 7d chart
546
$0,151796
-0.1% -4.6% 9.4% 35.1% $382.592 $51.779.298 $151.829.154 0,34 forta (FORT) 7d chart
545
$0,065056409616
0.5% 1.0% 8.0% 20.3% $3.628.300 $51.778.290 $65.056.410 0,80 idex (IDEX) 7d chart
553
$1,00
0.5% 2.2% 9.8% 16.4% $2.728.452 $51.222.552 $52.815.146 0,97 aavegotchi (GHST) 7d chart
554
$0,110975
1.3% 1.0% 11.1% 20.5% $4.392.621 $51.133.712 $110.974.540 0,46 automata (ATA) 7d chart
555
$0,596426
0.6% 14.8% -6.7% -11.8% $550.933 $50.677.429 $59.221.243 0,86 rocketx exchange (RVF) 7d chart

Tražite najnovije alfa mjerne vrijednosti?
Pristupite ekskluzivnim izvješćima analitičara platforme CoinGecko!
CoinGecko Premium

Želite naučiti nešto više o kriptovalutama?
Pročitajte vodiče i članke prilagođene početnicima.
Saznajte više o kriptovalutama

Potrebna vam je pomoć?
Pronađite odgovore koji su vam potrebni u našem Centru za pomoć.
Centar za pomoć


coingecko
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
coingecko
Nastavi u aplikaciji
Pratite cijene u stvarnom vremenu
Otvori aplikaciju
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Prijavite se kako biste lakše pratili vaš omiljeni novčić 🚀
Ako nastavite, prihvaćate Uvjete korištenja platforme CoinGecko te potvrđujete da ste pročitali naša Pravila zaštite privatnosti
ili
Forgot your password?
Didn't receive confirmation instructions?
Resend confirmation instructions
BESPLATNO! Pratite vaš omiljeni novčić na jednostavan način uz platformu CoinGecko 🚀
Ako nastavite, prihvaćate Uvjete korištenja platforme CoinGecko te potvrđujete da ste pročitali naša Pravila zaštite privatnosti
ili
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Didn't receive confirmation instructions?
Resend confirmation instructions
Forgot your password?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Resend confirmation instructions
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.