Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 457 Milijun USD, uz kretanje od -3.3% u protekla 24 sata.
Istaknuto
$456.536.938
Tržišna kapit.
3.3%
$72.186.355
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 213 |
Strategy PP Variable xStock
STRCX
|
$99,21 | 0.2% | 5.1% | 2.3% | 3.9% | $175.174 | $137.510.728 | $264.002.912 | 0.52 |
|
||
| 410 |
Tesla xStock
TSLAX
|
$391,97 | 0.1% | 0.9% | 9.9% | 3.9% | $5.722.458 | $55.292.987 | $207.369.725 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$77,69 | 0.1% | 4.0% | 30.8% | 30.1% | $8.764.279 | $40.645.499 | $234.059.926 | 0.17 |
|
||
| 542 |
SP500 xStock
SPYX
|
$739,86 | 0.1% | 0.8% | 2.6% | 0.6% | $3.419.934 | $35.850.121 | $192.110.082 | 0.19 |
|
||
| 569 |
NVIDIA xStock
NVDAX
|
$204,77 | 0.1% | 1.6% | 4.9% | 3.7% | $7.618.968 | $33.965.392 | $193.378.659 | 0.18 |
|
||
| 671 |
Nasdaq xStock
QQQX
|
$706,93 | 0.0% | 1.4% | 5.2% | 1.0% | $3.156.179 | $26.580.898 | $179.792.481 | 0.15 |
|
||
| 697 |
Alphabet xStock
GOOGLX
|
$365,40 | 0.0% | 1.2% | 4.6% | 7.5% | $16.403.705 | $25.454.146 | $182.056.787 | 0.14 |
|
||
| 719 |
MicroStrategy xStock
MSTRX
|
$118,35 | 0.0% | 0.6% | 25.9% | 34.1% | $2.557.279 | $23.918.031 | $125.899.514 | 0.19 |
|
||
| 1280 |
Gold xStock
GLDX
|
$394,69 | 0.0% | 0.6% | 5.0% | 9.1% | $36.324,36 | $7.596.171 | $130.980.598 | 0.06 |
|
||
| 1359 |
Apple xStock
AAPLX
|
$306,97 | 0.1% | 1.7% | 1.5% | 6.0% | $5.459.423 | $6.610.484 | $195.751.893 | 0.03 |
|
||
| 1491 |
Amazon xStock
AMZNX
|
$244,53 | 0.1% | 3.5% | 9.8% | 10.6% | $7.020.280 | $5.342.976 | $122.333.939 | 0.04 |
|
||
| 1503 |
Robinhood xStock
HOODX
|
$80,83 | 0.1% | 0.4% | 14.8% | 5.1% | $3.065.730 | $5.254.668 | $149.102.221 | 0.04 |
|
||
| 1541 |
Coinbase xStock
COINX
|
$149,37 | 0.2% | 0.3% | 21.3% | 23.1% | $3.537.925 | $4.976.899 | $115.131.641 | 0.04 |
|
||
| 1664 |
Meta xStock
METAX
|
$591,60 | 0.0% | 3.0% | 7.1% | 5.1% | $2.393.065 | $4.246.897 | $127.658.211 | 0.03 |
|
||
| 1677 |
Microsoft xStock
MSFTX
|
$415,95 | 0.4% | 2.0% | 8.4% | 1.9% | $85.101,44 | $4.160.448 | $120.715.986 | 0.03 |
|
||
| 2010 |
Vanguard Total World xStock
VTX
|
$154,86 | - | - | - | - | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2056 |
Intel xStock
INTCX
|
$99,29 | 0.0% | 2.8% | 14.8% | 10.9% | $2.427,25 | $2.491.577 | $178.524.350 | 0.01 |
|
||
| 2075 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8.056,84 | $2.417.127 | $149.011.392 | 0.02 |
|
||
| 2264 |
Oracle xStock
ORCLX
|
$217,75 | 0.0% | 0.3% | 3.6% | 8.9% | $1.525,20 | $1.883.724 | $102.338.601 | 0.02 |
|
||
| 2436 |
Palantir xStock
PLTRX
|
$133,92 | 1.2% | 2.0% | 14.9% | 2.8% | $14.715,91 | $1.535.448 | $125.855.241 | 0.01 |
|
||
| 2507 |
Vanguard xStock
VTIX
|
$380,44 | 0.0% | 1.8% | 1.7% | 3.3% | $38,85 | $1.406.781 | $123.365.302 | 0.01 |
|
||
| 2529 |
Marvell xStock
MRVLX
|
$243,34 | 0.0% | 13.8% | 4.2% | 43.5% | $42,20 | $1.371.358 | $232.800.511 | 0.01 |
|
||
| 2560 |
Berkshire Hathaway xStock
BRK.BX
|
$490,50 | 0.5% | 0.6% | 3.0% | 3.3% | $1.389,04 | $1.320.873 | $93.670.217 | 0.01 |
|
||
| 2612 |
Chevron xStock
CVXX
|
$191,57 | 0.0% | 1.5% | 0.9% | 4.4% | $5,48 | $1.253.742 | $107.319.617 | 0.01 |
|
||
| 2619 |
AMD xStock
AMDX
|
$447,87 | 0.8% | 6.1% | 17.3% | 9.1% | $5.795,26 | $1.246.897 | $151.762.888 | 0.01 |
|
||
| 2641 |
McDonald's xStock
MCDX
|
$284,18 | 0.0% | 0.4% | 0.6% | 2.8% | $2.529.674 | $1.213.918 | $82.440.649 | 0.01 |
|
||
| 2767 |
Broadcom xStock
AVGOX
|
$382,80 | 0.6% | 3.9% | 19.7% | 9.7% | $25.315,83 | $1.059.843 | $95.458.816 | 0.01 |
|
||
| 2790 |
Exxon Mobil xStock
XOMX
|
$152,10 | 0.1% | 1.1% | 0.0% | 3.8% | $463,63 | $1.038.804 | $103.429.164 | 0.01 |
|
||
| 2869 |
Netflix xStock
NFLXX
|
$81,58 | - | - | - | - | $10.107,49 | $960.233 | $278.751.910 | 0.0 |
|
||
| 3133 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | - | - | - | $18.938,57 | $736.567 | - |
|
|||
| 3260 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3280 |
UnitedHealth xStock
UNHX
|
$397,39 | 0.0% | 1.1% | 5.5% | 6.1% | $485,03 | $634.508 | $136.557.571 | 0.0 |
|
||
| 3285 |
Gamestop xStock
GMEX
|
$22,49 | 0.0% | 3.9% | 4.4% | 8.0% | $32,92 | $633.634 | $106.381.629 | 0.01 |
|
||
| 3421 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | - | - | - | $502,31 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3449 |
Eli Lilly xStock
LLYX
|
$1.144,38 | 2.0% | 0.4% | 2.3% | 17.6% | $220,87 | $530.889 | $126.879.999 | 0.0 |
|
||
| 3506 |
TSMC xStock
TSMX
|
$369,85 | 0.0% | 26.7% | 12.2% | 11.9% | $1,52 | $500.576 | $86.195.945 | 0.01 |
|
||
| 3511 |
DFDV xStock
DFDVX
|
$2,97 | 1.2% | 4.4% | 25.8% | 32.5% | $10.238,48 | $497.859 | $497.859 | 1.0 |
|
||
| 3536 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3598 |
Coca-Cola xStock
KOX
|
$80,75 | 0.0% | 1.7% | 4.2% | 2.7% | $211,56 | $458.815 | $105.074.423 | 0.0 |
|
||
| 3600 |
CrowdStrike xStock
CRWDX
|
$837,32 | 0.2% | 20.7% | 17.5% | 67.0% | $4.532,07 | $458.641 | $190.190.866 | 0.0 |
|
||
| 3641 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 1.9% | 33.6% | 26.1% | $49,94 | $439.631 | $64.830.525 | 0.01 |
|
||
| 3653 |
Visa xStock
VX
|
$318,53 | 0.0% | 3.8% | 5.6% | 2.3% | $509,14 | $434.088 | $84.198.846 | 0.01 |
|
||
| 3742 |
Procter & Gamble xStock
PGX
|
$148,59 | 0.0% | 1.3% | 0.1% | 0.6% | $10,89 | $408.564 | $93.955.990 | 0.0 |
|
||
| 4004 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4015 |
JPMorgan Chase xStock
JPMX
|
$319,05 | 0.0% | 1.7% | 1.4% | 2.9% | $501,63 | $318.731 | $88.481.566 | 0.0 |
|
||
| 4038 |
AppLovin xStock
APPX
|
$545,37 | - | 2.6% | 20.8% | 7.8% | $25,80 | $311.111 | $107.503.870 | 0.0 |
|
||
| 4046 |
Amber xStock
AMBRX
|
$1,58 | - | - | - | - | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4074 |
Goldman Sachs xStock
GSX
|
$1.059,27 | - | - | - | - | $5.016,52 | $302.247 | $127.349.950 | 0.0 |
|
||
| 4079 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4083 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1.419,07 | $299.800 | $86.988.878 | 0.0 |
|
||
| 4151 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285.075 | $109.688.192 | 0.0 |
|
||
| 4161 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283.272 | $81.687.264 | 0.0 |
|
||
| 4214 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4239 |
Bank of America xStock
BACX
|
$54,96 | - | 3.2% | 7.1% | 2.7% | $18,07 | $263.993 | $103.849.960 | 0.0 |
|
||
| 4242 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11.686,97 | $263.820 | $91.394.190 | 0.0 |
|
||
| 4327 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4335 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4341 |
Salesforce xStock
CRMX
|
$184,92 | - | - | - | - | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4348 |
Philip Morris xStock
PMX
|
$182,78 | - | - | - | - | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4382 |
AbbVie xStock
ABBVX
|
$225,93 | 0.0% | 3.4% | 3.9% | 9.4% | $105,51 | $237.225 | $85.704.670 | 0.0 |
|
||
| 4403 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | - | - | - | $679,86 | $233.192 | $233.192 | 1.0 |
|
||
| 4452 |
Abbott xStock
ABTX
|
$92,99 | 0.1% | 0.6% | 8.3% | 5.7% | $762,11 | $223.778 | $69.391.558 | 0.0 |
|
||
| 4460 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4466 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4474 |
Linde xStock
LINX
|
$489,52 | 0.0% | 4.4% | 4.9% | 2.7% | $4,31 | $219.721 | $116.953.640 | 0.0 |
|
||
| 4486 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 3.6% | 4.1% | 7.2% | $49,40 | $217.497 | $82.825.189 | 0.0 |
|
||
| 4498 |
Danaher xStock
DHRX
|
$180,93 | 0.0% | 2.6% | 0.6% | 2.1% | $25,60 | $214.986 | $71.682.425 | 0.0 |
|
||
| 4502 |
ASML xStock
ASMLX
|
$1.684,33 | - | - | - | - | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4537 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4594 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4615 |
Honeywell xStock
HONX
|
$235,02 | 0.0% | 7.3% | 1.9% | 5.9% | $133,66 | $197.561 | $92.619.739 | 0.0 |
|
||
| 4641 |
Walmart xStock
WMTX
|
$118,41 | 0.0% | 2.6% | 0.7% | 4.5% | $121,42 | $192.374 | $102.557.304 | 0.0 |
|
||
| 4833 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4851 |
Medtronic xStock
MDTX
|
$81,86 | - | - | - | - | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4882 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | - | - | - | $228,76 | $160.798 | $160.798 | 1.0 |
|
||
| 4950 |
Mastercard xStock
MAX
|
$494,64 | - | - | - | - | $29,86 | $152.080 | $91.965.185 | 0.0 |
|
||
| 5043 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5055 |
OPEN xStock
OPENX
|
$4,79 | - | - | - | - | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5082 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5098 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5155 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5199 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5235 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5242 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5245 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5285 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5295 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5350 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5366 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5390 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5699 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6506 |
Home Depot xStock
HDX
|
$311,28 | 0.8% | 12.2% | 3.1% | 4.9% | $408,93 | $56.719,78 | $85.440.384 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | - | - | - | $77.888,64 | - | $67.268.930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17.764.635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 127 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
