Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 422 Milijun USD, uz kretanje od 0.4% u protekla 24 sata.
Istaknuto
$422.546.166
Tržišna kapit.
0.4%
$23.724.544
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 327 |
Strategy PP Variable xStock
STRCX
|
$103,26 | 0.2% | 0.2% | 0.2% | 0.7% | $67.103,20 | $86.194.163 | $215.940.636 | 0.4 |
|
||
| 451 |
Tesla xStock
TSLAX
|
$421,18 | 0.0% | 0.7% | 1.8% | 7.5% | $3.262.310 | $58.395.959 | $179.507.587 | 0.33 |
|
||
| 467 |
Circle xStock
CRCLX
|
$110,78 | 0.1% | 0.1% | 4.9% | 2.7% | $4.399.733 | $55.888.685 | $285.117.075 | 0.2 |
|
||
| 661 |
SP500 xStock
SPYX
|
$742,73 | 0.1% | 0.5% | 0.4% | 5.3% | $634.003 | $33.444.546 | $149.164.604 | 0.22 |
|
||
| 690 |
MicroStrategy xStock
MSTRX
|
$174,30 | 0.5% | 1.0% | 8.1% | 15.2% | $532.827 | $31.506.260 | $159.676.472 | 0.2 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$224,79 | 0.0% | 0.6% | 3.7% | 13.1% | $2.570.366 | $31.284.255 | $179.027.269 | 0.17 |
|
||
| 822 |
Nasdaq xStock
QQQX
|
$709,79 | 0.0% | 0.3% | 1.1% | 10.4% | $211.844 | $23.789.162 | $156.223.434 | 0.15 |
|
||
| 842 |
Alphabet xStock
GOOGLX
|
$397,33 | 0.1% | 0.5% | 1.4% | 18.0% | $2.537.204 | $22.585.518 | $161.746.901 | 0.14 |
|
||
| 1364 |
Gold xStock
GLDX
|
$416,39 | 0.0% | 0.3% | 4.2% | 5.5% | $50.129,09 | $8.152.507 | $91.728.996 | 0.09 |
|
||
| 1511 |
Apple xStock
AAPLX
|
$299,81 | 0.0% | 0.1% | 1.6% | 13.1% | $1.872.134 | $6.461.909 | $152.680.508 | 0.04 |
|
||
| 1722 |
Coinbase xStock
COINX
|
$192,24 | 0.3% | 0.6% | 4.8% | 3.9% | $2.134.656 | $4.866.041 | $127.626.675 | 0.04 |
|
||
| 1736 |
Microsoft xStock
MSFTX
|
$419,39 | 0.5% | 0.5% | 0.1% | 1.0% | $5.424,84 | $4.774.174 | $75.547.081 | 0.06 |
|
||
| 1745 |
Amazon xStock
AMZNX
|
$262,81 | 0.0% | 0.4% | 3.7% | 5.8% | $601.321 | $4.663.793 | $99.390.437 | 0.05 |
|
||
| 1756 |
Robinhood xStock
HOODX
|
$76,95 | 0.0% | 0.8% | 0.6% | 11.5% | $1.722.481 | $4.611.553 | $104.487.599 | 0.04 |
|
||
| 1806 |
Meta xStock
METAX
|
$612,29 | 0.1% | 0.3% | 0.1% | 9.8% | $1.715.248 | $4.302.752 | $96.526.525 | 0.04 |
|
||
| 2086 |
Intel xStock
INTCX
|
$108,96 | 0.1% | 2.7% | 19.7% | 57.9% | $476,40 | $2.898.115 | $177.555.019 | 0.02 |
|
||
| 2201 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2263 |
TQQQ xStock
TQQQX
|
$74,76 | - | - | - | - | $5.362,45 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2516 |
Oracle xStock
ORCLX
|
$205,63 | 1.6% | 3.3% | 0.9% | 13.4% | $748,24 | $1.761.514 | $85.690.435 | 0.02 |
|
||
| 2589 |
Vanguard xStock
VTIX
|
$417,00 | 0.0% | 14.1% | 14.1% | 19.8% | $93,00 | $1.605.185 | $107.697.890 | 0.01 |
|
||
| 2735 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | - | - | - | - | $0,2895 | $1.393.585 | $644.647.934 | 0.0 |
|
||
| 2762 |
Chevron xStock
CVXX
|
$197,43 | 0.0% | 3.5% | 6.9% | 5.2% | $449,06 | $1.356.349 | $85.184.460 | 0.02 |
|
||
| 2796 |
Palantir xStock
PLTRX
|
$135,88 | 0.1% | 1.9% | 4.3% | 5.7% | $457,35 | $1.317.624 | $115.839.559 | 0.01 |
|
||
| 2844 |
Berkshire Hathaway xStock
BRK.BX
|
$490,76 | 0.3% | 1.8% | 0.9% | 2.8% | $5.242,52 | $1.244.910 | $74.951.732 | 0.02 |
|
||
| 2875 |
Broadcom xStock
AVGOX
|
$425,85 | 1.3% | 1.2% | 1.6% | 6.4% | $27,53 | $1.207.888 | $87.523.916 | 0.01 |
|
||
| 2925 |
AMD xStock
AMDX
|
$463,24 | 0.1% | 5.6% | 13.9% | 66.5% | $82,76 | $1.149.609 | $151.726.070 | 0.01 |
|
||
| 2943 |
Exxon Mobil xStock
XOMX
|
$160,01 | 0.0% | 1.0% | 8.0% | 5.5% | $468,30 | $1.129.394 | $90.517.719 | 0.01 |
|
||
| 2975 |
McDonald's xStock
MCDX
|
$282,55 | 0.5% | 0.0% | 0.3% | 8.6% | $1.345.437 | $1.082.382 | $68.268.590 | 0.02 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$88,59 | - | 0.0% | 3.4% | 8.2% | $145,87 | $1.011.964 | $283.964.138 | 0.0 |
|
||
| 3194 |
UnitedHealth xStock
UNHX
|
$389,41 | 0.0% | 0.2% | 0.9% | 20.3% | $52,41 | $858.183 | $109.360.352 | 0.01 |
|
||
| 3315 |
DFDV xStock
DFDVX
|
$4,60 | 2.8% | 0.2% | 3.9% | 2.5% | $1.551,18 | $770.503 | $770.503 | 1.0 |
|
||
| 3404 |
Bitmine xStock
BMNRX
|
$25,76 | 0.0% | 2.0% | 2.9% | 18.5% | $30,27 | $711.336 | $77.346.841 | 0.01 |
|
||
| 3503 |
Gamestop xStock
GMEX
|
$20,66 | 0.0% | 2.7% | 15.0% | 18.1% | $327,12 | $650.811 | $80.465.280 | 0.01 |
|
||
| 3504 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3553 |
Sandisk Corporation xStock
SNDKX
|
$1.549,75 | - | - | - | - | $1,74 | $630.053 | - |
|
|||
| 3560 |
Eli Lilly xStock
LLYX
|
$1.024,98 | 0.0% | 1.9% | 6.7% | 11.8% | $298,60 | $625.266 | $96.186.578 | 0.01 |
|
||
| 3562 |
Marvell xStock
MRVLX
|
$158,54 | - | 21.1% | 9.7% | 19.2% | $96,51 | $624.123 | $148.297.890 | 0.0 |
|
||
| 3587 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | - | - | - | - | $176,18 | $608.927 | $247.627.065 | 0.0 |
|
||
| 3601 |
Novo Nordisk xStock
NVOX
|
$43,67 | - | - | - | - | $24.188,82 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3728 |
Coca-Cola xStock
KOX
|
$82,71 | 0.8% | 0.6% | 3.6% | 9.0% | $68,69 | $536.957 | $89.121.669 | 0.01 |
|
||
| 3756 |
TON xStock
TONXX
|
$3,37 | - | - | - | - | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3885 |
Cisco xStock
CSCOX
|
$120,01 | 0.0% | 0.4% | 22.5% | 39.9% | $292,15 | $467.029 | $106.685.410 | 0.0 |
|
||
| 3913 |
Visa xStock
VX
|
$330,10 | 0.0% | 3.2% | 0.7% | 4.1% | $241,63 | $456.160 | $75.048.965 | 0.01 |
|
||
| 3975 |
TSMC xStock
TSMX
|
$407,05 | - | - | - | - | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3984 |
Procter & Gamble xStock
PGX
|
$145,46 | 0.0% | 0.0% | 5.0% | 0.6% | $5,55 | $422.117 | $79.125.312 | 0.01 |
|
||
| 4055 |
CrowdStrike xStock
CRWDX
|
$575,98 | 0.0% | 1.6% | 5.4% | 37.1% | $1.799,59 | $397.330 | $114.950.022 | 0.0 |
|
||
| 4059 |
JPMorgan Chase xStock
JPMX
|
$301,01 | 3.2% | 8.9% | 1.8% | 4.6% | $12,19 | $396.453 | $65.267.404 | 0.01 |
|
||
| 4071 |
AppLovin xStock
APPX
|
$502,74 | - | - | - | - | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4085 |
Johnson & Johnson xStock
JNJX
|
$227,58 | - | - | - | - | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4095 |
Amber xStock
AMBRX
|
$1,96 | 0.0% | 0.2% | 9.9% | 22.0% | $13,20 | $382.716 | $68.931.858 | 0.01 |
|
||
| 4189 |
Goldman Sachs xStock
GSX
|
$944,06 | - | - | - | - | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4292 |
Bank of America xStock
BACX
|
$49,48 | - | - | - | - | $1.421,53 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4382 |
AbbVie xStock
ABBVX
|
$213,58 | - | - | - | - | $114,91 | $307.271 | $69.095.684 | 0.0 |
|
||
| 4385 |
PepsiCo xStock
PEPX
|
$161,33 | 0.1% | 6.7% | 3.5% | 0.7% | $27,71 | $306.765 | $81.256.716 | 0.0 |
|
||
| 4455 |
Merck xStock
MRKX
|
$109,15 | - | - | - | - | $2,46 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4487 |
International Business Machines xStock
IBMX
|
$217,97 | - | - | - | - | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4489 |
Pfizer xStock
PFEX
|
$25,24 | - | - | - | - | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4502 |
Comcast xStock
CMCSAX
|
$26,70 | - | - | - | - | $3,63 | $280.111 | $73.494.113 | 0.0 |
|
||
| 4520 |
Linde xStock
LINX
|
$506,05 | - | - | - | - | $1,04 | $276.268 | $102.773.438 | 0.0 |
|
||
| 4550 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4582 |
Honeywell xStock
HONX
|
$218,36 | - | - | - | - | $15,11 | $262.678 | $74.266.975 | 0.0 |
|
||
| 4594 |
Accenture xStock
ACNX
|
$174,16 | - | - | - | - | $0,8708 | $261.166 | $45.727.846 | 0.01 |
|
||
| 4607 |
Danaher xStock
DHRX
|
$162,43 | - | 0.9% | 5.3% | 17.3% | $7,80 | $256.771 | $52.610.897 | 0.0 |
|
||
| 4637 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $252.162 | $252.162 | 1.0 |
|
||
| 4645 |
Abbott xStock
ABTX
|
$85,13 | 0.0% | 0.0% | 8.2% | 12.4% | $86,58 | $250.773 | $50.787.059 | 0.0 |
|
||
| 4671 |
Philip Morris xStock
PMX
|
$191,38 | - | - | - | - | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4681 |
TBLL xStock
TBLLX
|
$106,33 | - | - | - | - | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4703 |
Walmart xStock
WMTX
|
$133,01 | - | 1.7% | 22.7% | 7.4% | $16,40 | $238.603 | $90.296.313 | 0.0 |
|
||
| 4813 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4938 |
AstraZeneca xStock
AZNX
|
$181,45 | - | - | - | - | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4997 |
Thermo Fisher xStock
TMOX
|
$427,43 | - | - | - | - | $7,86 | $191.285 | $61.129.291 | 0.0 |
|
||
| 5070 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5131 |
OPEN xStock
OPENX
|
$4,51 | - | - | - | - | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5181 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5291 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5331 |
Schwab International Equity xStock
SCHFX
|
$26,80 | - | - | - | - | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5353 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5392 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5478 |
Home Depot xStock
HDX
|
$301,68 | - | 0.0% | 6.0% | 11.6% | $7,54 | $137.545 | $62.585.169 | 0.0 |
|
||
| 5532 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5599 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5689 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5787 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5847 |
Bitgo xStock
BTGOX
|
$9,02 | - | - | - | - | $1.910,54 | $108.840 | $35.150.597 | 0.0 |
|
||
| 5849 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5919 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5954 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6010 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6050 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $394,59 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | - | - | - | $283,36 | - | - |
|
||||
Expedia xStock
EXPEX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
