Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 415 Milijun USD, uz kretanje od -1.2% u protekla 24 sata.
Istaknuto
$415.528.450
Tržišna kapit.
1.2%
$118.895.750
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324 |
Strategy PP Variable xStock
STRCX
|
$102,83 | 0.2% | 0.4% | 0.2% | 0.0% | $361.348 | $86.333.927 | $215.069.578 | 0.4 |
|
||
| 452 |
Circle xStock
CRCLX
|
$110,55 | 0.4% | 0.7% | 17.7% | 7.9% | $19.956.313 | $56.198.904 | $290.543.895 | 0.19 |
|
||
| 458 |
Tesla xStock
TSLAX
|
$396,57 | 1.7% | 4.2% | 10.0% | 0.0% | $11.197.175 | $55.163.655 | $174.887.470 | 0.32 |
|
||
| 648 |
SP500 xStock
SPYX
|
$735,38 | 0.2% | 0.8% | 0.6% | 3.4% | $3.112.506 | $33.271.136 | $153.699.925 | 0.22 |
|
||
| 687 |
NVIDIA xStock
NVDAX
|
$218,74 | 0.3% | 1.7% | 1.8% | 9.7% | $10.351.213 | $30.744.584 | $174.241.347 | 0.18 |
|
||
| 692 |
MicroStrategy xStock
MSTRX
|
$165,60 | 0.0% | 0.0% | 12.7% | 1.8% | $1.532.486 | $30.272.116 | $157.682.507 | 0.19 |
|
||
| 806 |
Nasdaq xStock
QQQX
|
$697,60 | 0.8% | 1.4% | 1.6% | 8.1% | $2.916.981 | $23.506.018 | $153.547.468 | 0.15 |
|
||
| 826 |
Alphabet xStock
GOOGLX
|
$390,54 | 2.2% | 4.3% | 0.7% | 15.4% | $23.995.461 | $22.671.930 | $164.859.173 | 0.14 |
|
||
| 1347 |
Gold xStock
GLDX
|
$412,63 | 0.2% | 1.5% | 4.2% | 6.3% | $307.337 | $8.156.419 | $96.856.390 | 0.08 |
|
||
| 1495 |
Apple xStock
AAPLX
|
$297,73 | 0.3% | 0.2% | 1.9% | 10.4% | $11.518.926 | $6.410.727 | $163.688.458 | 0.04 |
|
||
| 1679 |
Coinbase xStock
COINX
|
$190,11 | 1.9% | 1.1% | 9.8% | 5.5% | $11.178.243 | $5.110.290 | $132.290.955 | 0.04 |
|
||
| 1691 |
Microsoft xStock
MSFTX
|
$426,32 | 1.1% | 1.2% | 3.1% | 1.9% | $83.748,74 | $4.894.485 | $82.903.658 | 0.06 |
|
||
| 1737 |
Robinhood xStock
HOODX
|
$74,32 | 1.9% | 4.6% | 5.5% | 16.6% | $4.209.415 | $4.597.705 | $106.769.978 | 0.04 |
|
||
| 1734 |
Amazon xStock
AMZNX
|
$257,21 | 1.2% | 3.8% | 2.9% | 3.4% | $10.443.349 | $4.584.518 | $103.148.312 | 0.04 |
|
||
| 1777 |
Meta xStock
METAX
|
$609,55 | 0.1% | 0.1% | 2.2% | 10.6% | $3.403.120 | $4.362.171 | $102.089.607 | 0.04 |
|
||
| 2112 |
Intel xStock
INTCX
|
$102,68 | 4.6% | 4.3% | 18.4% | 50.2% | $24.994,49 | $2.776.040 | $173.079.255 | 0.02 |
|
||
| 2200 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.644 | $96.066.867 | 0.03 |
|
||
| 2265 |
TQQQ xStock
TQQQX
|
$73,02 | 0.0% | 2.4% | 2.2% | 24.3% | $4.607,93 | $2.367.701 | $143.920.292 | 0.02 |
|
||
| 2585 |
Oracle xStock
ORCLX
|
$182,63 | 1.4% | 2.1% | 5.0% | 4.6% | $19.995,57 | $1.559.794 | $76.103.620 | 0.02 |
|
||
| 2712 |
Vanguard xStock
VTIX
|
$361,50 | 0.1% | 0.7% | 0.8% | 2.7% | $1.418,29 | $1.391.606 | $111.366.812 | 0.01 |
|
||
| 2732 |
Chevron xStock
CVXX
|
$197,44 | 2.4% | 1.7% | 5.7% | 7.0% | $8.352,50 | $1.365.455 | $98.033.058 | 0.01 |
|
||
| 2757 |
Palantir xStock
PLTRX
|
$136,22 | 0.2% | 0.7% | 0.0% | 6.9% | $27.192,91 | $1.332.376 | $122.240.796 | 0.01 |
|
||
| 2843 |
Berkshire Hathaway xStock
BRK.BX
|
$487,37 | 0.0% | 1.3% | 1.6% | 2.2% | $19.510,94 | $1.233.731 | $80.435.524 | 0.02 |
|
||
| 2881 |
Broadcom xStock
AVGOX
|
$412,55 | 0.2% | 2.8% | 2.3% | 1.5% | $6.132,34 | $1.172.379 | $90.759.145 | 0.01 |
|
||
| 2902 |
McDonald's xStock
MCDX
|
$287,86 | 0.7% | 1.2% | 3.4% | 7.5% | $3.806.938 | $1.149.003 | $69.553.114 | 0.02 |
|
||
| 2907 |
Exxon Mobil xStock
XOMX
|
$161,27 | 0.0% | 3.2% | 7.2% | 6.2% | $8.960,54 | $1.136.684 | $103.276.047 | 0.01 |
|
||
| 3011 |
Netflix xStock
NFLXX
|
$90,72 | 0.1% | 1.0% | 4.2% | 9.9% | $5.270,22 | $1.027.365 | $296.845.820 | 0.0 |
|
||
| 3072 |
AMD xStock
AMDX
|
$400,64 | 4.0% | 4.1% | 13.5% | 44.9% | $25.082,89 | $973.589 | $131.936.225 | 0.01 |
|
||
| 3336 |
UnitedHealth xStock
UNHX
|
$387,91 | 0.0% | 0.6% | 0.7% | 14.7% | $126.433 | $733.863 | $127.287.635 | 0.01 |
|
||
| 3341 |
DFDV xStock
DFDVX
|
$4,37 | 2.2% | 2.9% | 10.5% | 9.7% | $24.212,99 | $733.097 | $733.097 | 1.0 |
|
||
| 3367 |
Gamestop xStock
GMEX
|
$21,79 | 3.9% | 1.0% | 2.1% | 10.5% | $15.824,84 | $714.210 | $90.819.921 | 0.01 |
|
||
| 3369 |
Marvell xStock
MRVLX
|
$171,31 | 4.3% | 3.6% | 4.5% | 18.6% | $58.590,57 | $712.839 | $160.249.489 | 0.0 |
|
||
| 3453 |
Sandisk Corporation xStock
SNDKX
|
$1.288,82 | 0.0% | 16.8% | 14.4% | 39.3% | $90.889,99 | $668.606 | - |
|
|||
| 3487 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3536 |
Novo Nordisk xStock
NVOX
|
$44,45 | 0.6% | 0.5% | 6.4% | 8.8% | $783,61 | $616.504 | $76.463.837 | 0.01 |
|
||
| 3541 |
Eli Lilly xStock
LLYX
|
$1.007,39 | 1.4% | 2.3% | 1.6% | 11.0% | $1.969,83 | $614.944 | $100.682.801 | 0.01 |
|
||
| 3706 |
Coca-Cola xStock
KOX
|
$82,50 | 1.3% | 1.0% | 3.9% | 8.9% | $3.684,29 | $535.600 | $94.970.739 | 0.01 |
|
||
| 3712 |
Bitmine xStock
BMNRX
|
$18,89 | 0.0% | 5.7% | 16.5% | 21.4% | $2.078,08 | $531.541 | $56.714.888 | 0.01 |
|
||
| 3770 |
TON xStock
TONXX
|
$3,41 | 0.9% | 7.6% | 0.3% | 42.1% | $2.060,18 | $501.912 | $103.238.227 | 0.0 |
|
||
| 3786 |
Visa xStock
VX
|
$329,96 | 0.1% | 1.1% | 3.5% | 1.1% | $1.005,02 | $496.373 | $87.220.131 | 0.01 |
|
||
| 3852 |
Cisco xStock
CSCOX
|
$120,29 | - | 3.4% | 20.7% | 37.5% | $10,44 | $468.102 | $113.049.367 | 0.0 |
|
||
| 3945 |
CrowdStrike xStock
CRWDX
|
$621,86 | 0.7% | 1.8% | 15.8% | 25.8% | $5.527,72 | $428.994 | $130.162.240 | 0.0 |
|
||
| 3967 |
TSMC xStock
TSMX
|
$396,19 | - | - | - | - | $2.931,34 | $420.826 | $84.791.344 | 0.0 |
|
||
| 3973 |
Procter & Gamble xStock
PGX
|
$143,33 | 0.0% | 0.0% | 0.7% | 2.6% | $675,50 | $416.257 | $77.964.214 | 0.01 |
|
||
| 4025 |
JPMorgan Chase xStock
JPMX
|
$301,64 | 0.0% | 0.6% | 1.3% | 3.0% | $319,61 | $397.006 | $71.428.722 | 0.01 |
|
||
| 4045 |
Johnson & Johnson xStock
JNJX
|
$229,29 | 0.0% | 1.6% | 3.1% | 2.4% | $541,86 | $388.482 | $72.587.610 | 0.01 |
|
||
| 4072 |
AppLovin xStock
APPX
|
$483,14 | 0.0% | 5.7% | 2.0% | 0.9% | $1.511,27 | $378.298 | $85.110.859 | 0.0 |
|
||
| 4156 |
Goldman Sachs xStock
GSX
|
$928,62 | 0.0% | 2.0% | 0.3% | 0.3% | $561,59 | $351.406 | $100.691.362 | 0.0 |
|
||
| 4182 |
Amber xStock
AMBRX
|
$1,77 | 0.0% | 14.9% | 19.6% | 21.6% | $815,29 | $345.704 | $74.216.851 | 0.0 |
|
||
| 4212 |
Bank of America xStock
BACX
|
$50,73 | 0.5% | 0.0% | 0.5% | 6.0% | $345,08 | $337.535 | $83.901.046 | 0.0 |
|
||
| 4332 |
AbbVie xStock
ABBVX
|
$211,00 | 0.0% | 0.0% | 3.1% | 0.3% | $50,94 | $303.571 | $74.092.481 | 0.0 |
|
||
| 4392 |
Merck xStock
MRKX
|
$110,75 | 0.0% | 1.2% | 0.6% | 4.8% | $789,70 | $293.768 | $86.048.292 | 0.0 |
|
||
| 4411 |
International Business Machines xStock
IBMX
|
$226,91 | 1.8% | 2.7% | 2.5% | 10.8% | $219,31 | $289.342 | $62.924.385 | 0.0 |
|
||
| 4428 |
Pfizer xStock
PFEX
|
$25,51 | 0.9% | 1.0% | 1.5% | 4.3% | $215,94 | $285.508 | $95.905.512 | 0.0 |
|
||
| 4433 |
Salesforce xStock
CRMX
|
$185,89 | 0.0% | 6.5% | 5.6% | 2.9% | $1.197,09 | $284.756 | $71.449.920 | 0.0 |
|
||
| 4440 |
PepsiCo xStock
PEPX
|
$148,94 | 0.0% | 0.9% | 0.5% | 2.0% | $1.272,29 | $283.259 | $81.004.091 | 0.0 |
|
||
| 4464 |
Linde xStock
LINX
|
$507,32 | 0.0% | 0.7% | 2.7% | 0.9% | $899,96 | $276.840 | $108.996.874 | 0.0 |
|
||
| 4531 |
Comcast xStock
CMCSAX
|
$25,98 | 4.4% | 0.5% | 4.1% | 19.0% | $55,44 | $272.610 | $77.708.917 | 0.0 |
|
||
| 4533 |
Accenture xStock
ACNX
|
$180,20 | 0.0% | 3.8% | 3.3% | 10.5% | $291,60 | $265.322 | $59.362.362 | 0.0 |
|
||
| 4542 |
Danaher xStock
DHRX
|
$166,52 | 0.0% | 3.1% | 2.4% | 14.5% | $44,39 | $263.234 | $53.935.007 | 0.0 |
|
||
| 4560 |
Honeywell xStock
HONX
|
$215,90 | 0.0% | 0.9% | 1.5% | 9.3% | $10,01 | $259.957 | $73.428.721 | 0.0 |
|
||
| 4563 |
Abbott xStock
ABTX
|
$88,10 | 0.0% | 3.9% | 5.6% | 10.1% | $1.467,13 | $259.535 | $58.589.505 | 0.0 |
|
||
| 4608 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | 0.0% | 2.8% | 6.4% | 0.4% | $283,24 | $249.300 | $249.300 | 1.0 |
|
||
| 4630 |
Philip Morris xStock
PMX
|
$191,50 | 0.9% | 1.8% | 4.1% | 16.4% | $395,72 | $245.233 | $79.901.693 | 0.0 |
|
||
| 4642 |
TBLL xStock
TBLLX
|
$106,78 | 0.0% | 0.7% | 0.8% | 1.2% | $711,98 | $243.607 | $599.382.602 | 0.0 |
|
||
| 4687 |
Walmart xStock
WMTX
|
$131,67 | - | 2.1% | 5.5% | 8.1% | $12,70 | $236.230 | $107.292.018 | 0.0 |
|
||
| 4772 |
Mastercard xStock
MAX
|
$496,73 | 0.0% | 0.0% | 0.5% | 4.9% | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4880 |
AstraZeneca xStock
AZNX
|
$184,60 | 0.0% | 0.6% | 0.4% | 80.0% | $244,56 | $201.938 | $97.789.766 | 0.0 |
|
||
| 4927 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | - | - | - | $7,83 | $196.274 | $74.613.428 | 0.0 |
|
||
| 4996 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2.620,67 | $185.313 | $54.403.694 | 0.0 |
|
||
| 5008 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $183.616 | $88.142.583 | 0.0 |
|
||
| 5015 |
Medtronic xStock
MDTX
|
$77,31 | 0.0% | 0.5% | 2.6% | 7.0% | $278,22 | $181.558 | $64.061.093 | 0.0 |
|
||
| 5251 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $1.478,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5257 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5296 |
Schwab International Equity xStock
SCHFX
|
$26,54 | 0.0% | 2.0% | 3.7% | 2.5% | $1.785,08 | $152.187 | $152.187 | 1.0 |
|
||
| 5352 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $101.498.930 | 0.0 |
|
||
| 5365 |
Home Depot xStock
HDX
|
$307,47 | - | - | - | - | $157,73 | $145.418 | $69.930.651 | 0.0 |
|
||
| 5422 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5436 |
OPEN xStock
OPENX
|
$4,23 | 0.0% | 2.3% | 12.4% | 21.3% | $181,90 | $138.710 | $69.219.897 | 0.0 |
|
||
| 5501 |
Core Scientific xStock
CORZX
|
$23,32 | 0.0% | 2.6% | 4.5% | - | $11.991,10 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5679 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.771 | $83.237.565 | 0.0 |
|
||
| 5741 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.235 | $51.956.870 | 0.0 |
|
||
| 5784 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5808 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | - | - | - | $30,00 | $108.933 | $45.837.562 | 0.0 |
|
||
| 5810 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5811 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $108.663 | $90.904.913 | 0.0 |
|
||
| 5879 |
Bitgo xStock
BTGOX
|
$8,39 | 0.0% | 5.3% | 35.5% | 19.1% | $797,99 | $104.259 | $32.695.511 | 0.0 |
|
||
| 5886 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5921 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $101.530 | $122.391.513 | 0.0 |
|
||
| 6015 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $55,99 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$261,20 | 0.0% | 0.0% | 6.7% | - | $28,43 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Circle xStock, Tesla xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
