Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 634 Milijun USD, uz kretanje od -1.0% u protekla 24 sata.
Istaknuto
$634.300.160
Tržišna kapit.
1.0%
$88.608.100
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 214 |
Strategy PP Variable xStock
STRCX
|
$87,35 | 6.4% | 7.0% | 7.1% | 8.2% | $21.758,73 | $130.936.683 | $237.471.570 | 0.5513783529592655 | |||
| 317 |
Bending Spoons xStock
BSPX
|
$35,18 | 4.7% | 6.2% | 8.0% | 0.0% | $13.792,26 | $72.992.758 | $72.992.758 | 0.9999999999999998 | |||
| 376 |
Tesla xStock
TSLAX
|
$377,98 | 0.4% | 0.5% | 5.3% | 6.9% | $4.060.645 | $57.597.040 | $199.677.146 | 0.2884508399305444 | |||
| 415 |
Circle xStock
CRCLX
|
$68,92 | 2.3% | 3.2% | 3.9% | 19.5% | $8.710.541 | $50.093.730 | $207.565.857 | 0.2413389679230937 | |||
| 452 |
SP500 xStock
SPYX
|
$753,14 | 0.1% | 0.5% | 0.9% | 0.2% | $23.925.734 | $45.575.999 | $195.788.286 | 0.2327820539100552 | |||
| 487 |
MicroStrategy xStock
MSTRX
|
$99,24 | 2.3% | 4.7% | 0.4% | 17.0% | $2.144.383 | $41.566.749 | $121.624.582 | 0.3417627272817104 | |||
| 527 |
NVIDIA xStock
NVDAX
|
$212,74 | 0.6% | 1.8% | 1.2% | 1.9% | $4.812.039 | $36.836.680 | $200.690.060 | 0.18355009502094177 | |||
| 576 |
Nasdaq xStock
QQQX
|
$710,50 | 0.1% | 0.3% | 1.8% | 4.9% | $716.909 | $33.378.083 | $180.797.228 | 0.18461612397401012 | |||
| 638 |
SpaceX xStock
SPCXX
|
$124,22 | 0.1% | 2.2% | 10.7% | 28.4% | $4.680.714 | $27.969.904 | $153.998.984 | 0.1816239523270129 | |||
| 662 |
Alphabet xStock
GOOGLX
|
$348,31 | 0.0% | 0.5% | 4.4% | 1.8% | $12.297.158 | $26.581.490 | $173.620.921 | 0.15310073371109842 | |||
| 1171 |
Gold xStock
GLDX
|
$381,22 | 0.1% | 2.3% | 2.2% | 1.4% | $131.920 | $8.696.285 | $126.499.168 | 0.06874578451952007 | |||
| 1188 |
Apple xStock
AAPLX
|
$325,56 | 0.3% | 0.4% | 1.3% | 8.0% | $8.159.459 | $8.556.813 | $207.463.062 | 0.041244993709765254 | |||
| 1223 |
Robinhood xStock
HOODX
|
$105,46 | 1.5% | 1.1% | 7.5% | 6.5% | $3.896.312 | $8.042.268 | $199.828.548 | 0.04024583954885129 | |||
| 1319 |
Coinbase xStock
COINX
|
$170,96 | 2.8% | 4.5% | 4.3% | 3.4% | $4.779.677 | $6.815.004 | $131.668.314 | 0.05175887655249042 | |||
| 1336 |
Amazon xStock
AMZNX
|
$243,93 | 0.4% | 1.3% | 3.2% | 2.1% | $5.111.727 | $6.644.943 | $122.071.639 | 0.054434782305639556 | |||
| 1376 |
Microsoft xStock
MSFTX
|
$391,27 | 0.7% | 2.2% | 0.1% | 2.9% | $51.053,40 | $6.085.610 | $114.114.104 | 0.05332916631040839 | |||
| 1449 |
Meta xStock
METAX
|
$630,06 | 0.4% | 2.9% | 4.6% | 9.7% | $1.656.975 | $5.488.879 | $136.073.153 | 0.04033770481707143 | |||
| 1481 |
Intel xStock
INTCX
|
$105,43 | 3.3% | 2.2% | 0.8% | 23.3% | $168.151 | $5.244.015 | $189.436.542 | 0.02768217398512948 | |||
| 1511 |
Marvell xStock
MRVLX
|
$213,06 | 4.5% | 2.8% | 2.1% | 31.0% | $33.448,00 | $5.051.830 | $207.917.652 | 0.024297263185786684 | |||
| 1539 |
Sandisk Corporation xStock
SNDKX
|
$1.580,24 | 4.2% | 3.3% | 5.0% | 31.1% | $172.927 | $4.751.585 | $96.116.129 | 0.04943587658027267 | |||
| 1758 |
SK Hynix xStock
SKHYX
|
$168,33 | 0.6% | 2.1% | 6.3% | 0.0% | $82.744,66 | $3.267.715 | $58.605.948 | 0.05575739387037817 | |||
| 1836 |
AMD xStock
AMDX
|
$554,15 | 0.2% | 4.6% | 0.7% | 0.7% | $193.914 | $2.882.483 | $193.317.625 | 0.014910606389950247 | |||
| 1882 |
TQQQ xStock
TQQQX
|
$70,94 | 2.2% | 0.3% | 7.1% | 16.4% | $8.245,19 | $2.720.392 | $145.186.927 | 0.018737168457595342 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2152 |
Palantir xStock
PLTRX
|
$127,42 | 0.5% | 4.9% | 5.1% | 0.2% | $5.733,87 | $1.847.490 | $119.732.319 | 0.015430167977059555 | |||
| 2163 |
Broadcom xStock
AVGOX
|
$391,52 | 0.9% | 1.5% | 2.2% | 4.6% | $71.619,05 | $1.821.206 | $97.739.233 | 0.018633319675412176 | |||
| 2166 |
Oracle xStock
ORCLX
|
$126,90 | 0.0% | 0.9% | 2.0% | 30.3% | $40.790,44 | $1.817.207 | $59.788.534 | 0.030393906436904733 | |||
| 2191 |
TSMC xStock
TSMX
|
$419,73 | 0.2% | 0.6% | 1.1% | 11.2% | $10.240,75 | $1.765.245 | $97.989.443 | 0.018014647678526313 | |||
| 2312 |
Berkshire Hathaway xStock
BRK.BX
|
$491,24 | 0.6% | 0.5% | 0.0% | 0.2% | $405,78 | $1.481.173 | $93.811.891 | 0.015788751574142956 | |||
| 2321 |
Vanguard xStock
VTIX
|
$373,15 | 0.1% | 0.5% | 0.5% | 0.5% | $27.032,54 | $1.465.998 | $121.243.083 | 0.012091393255583937 | |||
| 2492 |
Netflix xStock
NFLXX
|
$69,43 | 0.0% | 2.5% | 6.0% | 9.6% | $2.319,73 | $1.196.519 | $237.238.781 | 0.005043521050567723 | |||
| 2526 |
Chevron xStock
CVXX
|
$192,84 | 0.0% | 1.2% | 6.2% | 9.4% | $4.351,46 | $1.161.809 | $108.032.978 | 0.010754210953202043 | |||
| 2594 |
McDonald's xStock
MCDX
|
$267,98 | 0.1% | 1.3% | 1.8% | 3.7% | $1.906.859 | $1.057.292 | $77.721.077 | 0.013603674457740893 | |||
| 2613 |
Bitmine xStock
BMNRX
|
$17,93 | 2.8% | 5.8% | 10.8% | 8.5% | $511,15 | $1.041.108 | $69.262.718 | 0.015031286255055714 | |||
| 2755 |
Exxon Mobil xStock
XOMX
|
$153,85 | 0.2% | 2.6% | 6.3% | 9.8% | $3.098,29 | $882.053 | $104.615.463 | 0.008431384046978536 | |||
| 2805 |
International Business Machines xStock
IBMX
|
$209,57 | 1.4% | 0.9% | 6.0% | 15.4% | $2.821,01 | $840.341 | $66.612.322 | 0.012615402748298555 | |||
| 2815 |
Eli Lilly xStock
LLYX
|
$1.167,20 | 0.2% | 1.0% | 2.5% | 5.5% | $43.237,51 | $833.877 | $129.411.022 | 0.006443635035776682 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3055 |
Gamestop xStock
GMEX
|
$21,65 | 0.0% | 2.1% | 3.3% | 2.4% | $73,49 | $642.943 | $102.410.156 | 0.0062781222544778985 | |||
| 3108 |
Novo Nordisk xStock
NVOX
|
$49,29 | 0.0% | 0.3% | 1.8% | 10.8% | $280,97 | $602.133 | $98.735.585 | 0.006098439580791453 | |||
| 3115 |
TON xStock
TONXX
|
$3,43 | 0.0% | 2.3% | 1.4% | 6.7% | $650,71 | $597.826 | $115.222.749 | 0.005188438445039677 | |||
| 3222 |
Coca-Cola xStock
KOX
|
$84,67 | 0.0% | 1.1% | 0.9% | 6.5% | $28.894,35 | $535.791 | $110.669.631 | 0.004841358830937385 | |||
| 3224 |
DFDV xStock
DFDVX
|
$3,13 | 1.9% | 3.8% | 0.1% | 0.5% | $13.564,30 | $533.418 | $533.418 | 1.0 | |||
| 3242 |
CrowdStrike xStock
CRWDX
|
$186,19 | 4.9% | 4.9% | 12.6% | 72.6% | $899,88 | $522.570 | $169.170.068 | 0.003089022329481401 | |||
| 3313 |
Visa xStock
VX
|
$355,15 | 0.3% | 2.4% | 0.4% | 5.2% | $678,97 | $483.226 | $93.879.243 | 0.005147314243921648 | |||
| 3403 |
Procter & Gamble xStock
PGX
|
$151,79 | 0.3% | 1.3% | 2.4% | 0.4% | $42.114,06 | $443.124 | $95.974.985 | 0.004617081576966843 | |||
| 3422 |
UnitedHealth xStock
UNHX
|
$443,13 | 0.0% | 0.9% | 3.1% | 7.4% | $40.495,79 | $435.313 | $152.882.728 | 0.002847366873488504 | |||
| 3450 |
ASML xStock
ASMLX
|
$1.792,21 | 0.0% | 3.1% | 1.6% | 7.3% | $3.663,62 | $423.237 | $131.146.185 | 0.003227216389771556 | |||
| 3582 |
JPMorgan Chase xStock
JPMX
|
$346,83 | 0.0% | 3.3% | 0.5% | 6.3% | $1.617,88 | $360.451 | $96.487.560 | 0.003735726717667078 | |||
| 3624 |
Global X Copper Miners xStock
COPXX
|
$80,43 | 0.9% | 6.3% | 2.6% | 5.8% | $2.264,77 | $346.893 | $81.805.608 | 0.004240451480086417 | |||
| 3672 |
Goldman Sachs xStock
GSX
|
$1.085,75 | 0.0% | 2.0% | 4.6% | 2.0% | $73,17 | $331.961 | $130.533.930 | 0.002543102388149022 | |||
| 3682 |
Johnson & Johnson xStock
JNJX
|
$252,03 | 0.0% | 2.1% | 1.6% | 9.6% | $540,23 | $329.030 | $93.725.734 | 0.0035105620115254846 | |||
| 3699 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,57 | 0.0% | 2.3% | 4.7% | 11.8% | $353,32 | $324.097 | $68.327.138 | 0.004743315411369082 | |||
| 3705 |
Pfizer xStock
PFEX
|
$25,01 | 0.0% | 0.8% | 3.2% | 1.2% | $314,78 | $315.794 | $105.764.921 | 0.0029858126810201726 | |||
| 3731 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 1.4% | 0.7% | 5.3% | $136,48 | $311.278 | $76.680.247 | 0.0040594290832656425 | |||
| 3799 |
Bank of America xStock
BACX
|
$61,24 | 0.0% | 4.6% | 0.4% | 8.5% | $4.284,37 | $290.098 | $115.724.143 | 0.0025068076785318954 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3839 |
Cisco xStock
CSCOX
|
$114,76 | 0.3% | 0.8% | 1.0% | 3.3% | $51.483,27 | $275.150 | $113.539.854 | 0.002423380608612866 | |||
| 3887 |
Linde xStock
LINX
|
$520,14 | 0.0% | 0.0% | 2.3% | 7.9% | $179,62 | $265.536 | $124.270.609 | 0.0021367546883790454 | |||
| 3875 |
Abbott xStock
ABTX
|
$101,69 | 0.3% | 1.6% | 12.4% | 14.1% | $53.516,52 | $265.215 | $76.260.607 | 0.0034777479505714594 | |||
| 3881 |
AbbVie xStock
ABBVX
|
$261,65 | 0.1% | 1.8% | 4.9% | 18.9% | $28.829,27 | $264.616 | $99.746.956 | 0.002652869212543469 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.123 | $90.954.490 | 0.002892910970846748 | |||
| 3886 |
AppLovin xStock
APPX
|
$433,71 | 0.0% | 4.1% | 4.4% | 7.5% | $103,96 | $263.049 | $85.493.545 | 0.0030768319384931017 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.547 | $78.328.221 | 0.0033008185664406818 | |||
| 3932 |
PepsiCo xStock
PEPX
|
$138,64 | 0.7% | 0.6% | 0.2% | 1.7% | $43.638,30 | $252.623 | $87.957.182 | 0.0028721115080110773 | |||
| 3938 |
Philip Morris xStock
PMX
|
$190,78 | 3.4% | 0.8% | 7.4% | 8.3% | $305,06 | $251.697 | $86.523.590 | 0.0029089934309660965 | |||
| 3940 |
Merck xStock
MRKX
|
$126,68 | 0.0% | 2.8% | 3.8% | 12.5% | $1.116,17 | $251.307 | $112.043.660 | 0.002242940573346691 | |||
| 3977 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,75 | 0.4% | 0.2% | 1.0% | 9.2% | $19,92 | $238.752 | $238.752 | 0.9999999999999999 | |||
| 4041 |
Danaher xStock
DHRX
|
$177,77 | 0.5% | 0.1% | 12.7% | 0.9% | $37.142,40 | $222.907 | $70.534.526 | 0.0031602470233189493 | |||
| 4047 |
Accenture xStock
ACNX
|
$144,17 | 1.4% | 3.0% | 2.0% | 15.5% | $60.031,65 | $221.641 | $57.504.326 | 0.0038543326216803273 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4142 |
Mastercard xStock
MAX
|
$537,73 | 0.5% | 1.3% | 0.3% | 9.1% | $28.228,49 | $200.673 | $100.093.212 | 0.0020048643326168597 | |||
| 4151 |
Comcast xStock
CMCSAX
|
$25,85 | 0.4% | 0.4% | 0.3% | 5.6% | $45.297,13 | $198.516 | $85.282.061 | 0.0023277635740604125 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4170 |
Honeywell xStock
HONX
|
$236,74 | 0.1% | 5.4% | 5.3% | 3.6% | $32.056,36 | $195.244 | $91.016.605 | 0.0021451506387821714 | |||
| 4262 |
AstraZeneca xStock
AZNX
|
$169,48 | 0.0% | 3.4% | 2.3% | 3.1% | $2,38 | $181.375 | $103.636.937 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4286 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 0.0% | 0.3% | 0.7% | 2.0% | $1.061,83 | $176.782 | $72.947.998 | 0.002423396470286071 | |||
| 4299 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.8% | 1.2% | 3.2% | $63,78 | $174.923 | $174.923 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4357 |
Medtronic xStock
MDTX
|
$82,31 | 0.4% | 0.4% | 0.1% | 2.6% | $17,43 | $167.139 | $81.106.534 | 0.0020607288913878025 | |||
| 4557 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 7.4% | 10.0% | 9.3% | $198,34 | $139.601 | $4.068.828 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4596 |
OPEN xStock
OPENX
|
$4,49 | 0.0% | 0.2% | 4.0% | 1.3% | $56,95 | $131.732 | $84.548.007 | 0.0015580752852650142 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 0.0% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5394 |
Home Depot xStock
HDX
|
$337,27 | 1.3% | 0.6% | 3.5% | 0.3% | $26.001,24 | $63.280,51 | $92.573.229 | 0.0006835724840771165 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$228,28 | 0.0% | 2.5% | 2.0% | 17.2% | $228,28 | - | $17.874.516 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazuje se od 1 do 100 od ukupno 132 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
