Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 462 Milijun USD, uz kretanje od 8.1% u protekla 24 sata.
Istaknuto
$462.140.125
Tržišna kapit.
8.1%
$108.211.749
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256 |
Strategy PP Variable xStock
STRCX
|
$103,04 | 0.0% | 0.5% | 0.1% | 1.1% | $204.268 | $125.429.191 | $246.408.408 | 0.51 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$423,26 | 0.5% | 5.0% | 5.7% | 7.6% | $9.829.319 | $59.311.801 | $186.756.804 | 0.32 |
|
||
| 455 |
Circle xStock
CRCLX
|
$111,99 | 0.0% | 0.7% | 12.0% | 6.8% | $13.777.456 | $56.955.299 | $300.765.576 | 0.19 |
|
||
| 665 |
SP500 xStock
SPYX
|
$743,57 | 0.1% | 1.1% | 0.5% | 4.6% | $2.560.988 | $32.700.791 | $155.469.179 | 0.21 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$221,03 | 0.1% | 0.1% | 3.3% | 9.6% | $10.806.927 | $31.234.522 | $176.058.730 | 0.18 |
|
||
| 699 |
MicroStrategy xStock
MSTRX
|
$167,75 | 0.1% | 1.8% | 6.5% | 1.9% | $1.490.844 | $30.906.020 | $159.766.618 | 0.19 |
|
||
| 810 |
Nasdaq xStock
QQQX
|
$713,42 | 0.2% | 1.6% | 0.8% | 10.1% | $2.706.004 | $24.006.822 | $157.103.908 | 0.15 |
|
||
| 831 |
Alphabet xStock
GOOGLX
|
$389,97 | 0.1% | 0.3% | 4.0% | 15.2% | $30.746.993 | $23.232.048 | $164.630.995 | 0.14 |
|
||
| 1355 |
Gold xStock
GLDX
|
$416,78 | 0.3% | 1.4% | 3.2% | 5.5% | $409.109 | $8.216.910 | $97.842.800 | 0.08 |
|
||
| 1503 |
Apple xStock
AAPLX
|
$301,35 | 0.1% | 0.8% | 0.8% | 10.7% | $8.644.123 | $6.480.310 | $165.670.092 | 0.04 |
|
||
| 1692 |
Coinbase xStock
COINX
|
$193,15 | 0.1% | 0.0% | 4.6% | 8.3% | $11.551.936 | $5.069.916 | $134.415.332 | 0.04 |
|
||
| 1715 |
Microsoft xStock
MSFTX
|
$425,48 | 0.0% | 1.9% | 4.6% | 4.2% | $106.250 | $4.891.788 | $82.866.556 | 0.06 |
|
||
| 1741 |
Amazon xStock
AMZNX
|
$264,40 | 0.1% | 2.1% | 2.4% | 3.7% | $6.937.903 | $4.695.377 | $106.031.264 | 0.04 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$76,02 | 0.4% | 2.6% | 1.3% | 16.9% | $2.545.424 | $4.673.897 | $109.194.996 | 0.04 |
|
||
| 1789 |
Meta xStock
METAX
|
$605,21 | 0.0% | 0.4% | 2.2% | 10.2% | $2.227.847 | $4.392.561 | $101.360.788 | 0.04 |
|
||
| 2020 |
Intel xStock
INTCX
|
$118,41 | 0.0% | 6.4% | 1.0% | 79.9% | $26.961,91 | $3.188.345 | $199.589.103 | 0.02 |
|
||
| 2207 |
Vanguard Total World xStock
VTX
|
$153,67 | 0.0% | 0.0% | 1.3% | 2.1% | $36,58 | $2.560.820 | $96.073.075 | 0.03 |
|
||
| 2245 |
TQQQ xStock
TQQQX
|
$75,44 | 0.0% | 3.9% | 3.8% | 34.2% | $12.877,11 | $2.421.963 | $148.696.327 | 0.02 |
|
||
| 2590 |
Oracle xStock
ORCLX
|
$186,69 | 0.1% | 3.3% | 2.2% | 4.4% | $6.790,96 | $1.594.071 | $77.796.441 | 0.02 |
|
||
| 2718 |
Vanguard xStock
VTIX
|
$364,53 | 0.0% | 1.3% | 0.8% | 3.8% | $8.095,18 | $1.403.268 | $112.300.137 | 0.01 |
|
||
| 2748 |
Chevron xStock
CVXX
|
$195,14 | 0.3% | 2.5% | 4.9% | 5.5% | $1.717,11 | $1.348.388 | $96.888.493 | 0.01 |
|
||
| 2764 |
Palantir xStock
PLTRX
|
$136,27 | 0.0% | 0.1% | 3.8% | 7.1% | $11.754,03 | $1.331.539 | $122.279.382 | 0.01 |
|
||
| 2847 |
Berkshire Hathaway xStock
BRK.BX
|
$480,80 | 0.5% | 0.6% | 1.4% | 1.0% | $1.303,31 | $1.224.625 | $79.359.099 | 0.02 |
|
||
| 2887 |
Broadcom xStock
AVGOX
|
$418,25 | 0.0% | 1.7% | 0.2% | 5.2% | $5.825,97 | $1.187.038 | $92.014.867 | 0.01 |
|
||
| 2925 |
McDonald's xStock
MCDX
|
$283,77 | 0.1% | 0.2% | 1.8% | 8.7% | $3.472.219 | $1.138.228 | $68.564.862 | 0.02 |
|
||
| 2969 |
AMD xStock
AMDX
|
$445,63 | 0.1% | 6.2% | 0.6% | 60.9% | $6.219,17 | $1.077.895 | $145.866.687 | 0.01 |
|
||
| 2984 |
Exxon Mobil xStock
XOMX
|
$156,87 | 0.0% | 3.1% | 2.7% | 4.6% | $7.451,37 | $1.057.875 | $100.459.720 | 0.01 |
|
||
| 3035 |
Netflix xStock
NFLXX
|
$88,31 | 0.0% | 0.5% | 1.1% | 7.1% | $1.595,45 | $1.006.300 | $288.966.145 | 0.0 |
|
||
| 3337 |
UnitedHealth xStock
UNHX
|
$394,14 | 0.0% | 0.9% | 3.0% | 20.0% | $4.887,95 | $747.528 | $129.339.703 | 0.01 |
|
||
| 3340 |
DFDV xStock
DFDVX
|
$4,45 | 0.9% | 0.1% | 4.1% | 6.0% | $10.902,79 | $746.175 | $746.175 | 1.0 |
|
||
| 3343 |
Gamestop xStock
GMEX
|
$22,73 | 0.0% | 2.7% | 3.3% | 8.1% | $975,40 | $745.022 | $94.738.151 | 0.01 |
|
||
| 3359 |
Marvell xStock
MRVLX
|
$192,98 | 3.7% | 7.8% | 3.0% | 30.9% | $10.289,10 | $734.899 | $180.514.195 | 0.0 |
|
||
| 3379 |
Sandisk Corporation xStock
SNDKX
|
$1.395,07 | 0.0% | 0.7% | 3.9% | 50.7% | $33.943,57 | $723.713 | - |
|
|||
| 3486 |
Novo Nordisk xStock
NVOX
|
$44,95 | 0.0% | 0.5% | 4.6% | 11.2% | $334,33 | $659.017 | $77.331.804 | 0.01 |
|
||
| 3499 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3561 |
Eli Lilly xStock
LLYX
|
$1.002,03 | 1.0% | 0.8% | 0.5% | 10.3% | $834,96 | $611.669 | $100.146.516 | 0.01 |
|
||
| 3683 |
Bitmine xStock
BMNRX
|
$19,30 | 0.0% | 0.6% | 8.3% | 14.5% | $8.704,72 | $549.864 | $57.960.776 | 0.01 |
|
||
| 3729 |
Coca-Cola xStock
KOX
|
$81,52 | 0.0% | 0.9% | 1.6% | 7.9% | $1.299,96 | $529.295 | $93.848.337 | 0.01 |
|
||
| 3779 |
TON xStock
TONXX
|
$3,24 | 0.0% | 7.4% | 12.0% | 29.0% | $1.041,70 | $503.466 | $103.557.850 | 0.0 |
|
||
| 3793 |
Visa xStock
VX
|
$332,13 | 0.0% | 0.6% | 3.4% | 4.0% | $115,27 | $499.639 | $87.794.171 | 0.01 |
|
||
| 3915 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 2.3% | 6.0% | 30.3% | $2.060,67 | $449.845 | $108.640.118 | 0.0 |
|
||
| 3958 |
TSMC xStock
TSMX
|
$406,22 | 0.0% | 1.5% | 3.0% | 10.2% | $179,45 | $431.477 | $86.937.445 | 0.0 |
|
||
| 3991 |
Procter & Gamble xStock
PGX
|
$143,81 | 0.0% | 0.8% | 0.1% | 2.4% | $554,32 | $417.661 | $78.227.482 | 0.01 |
|
||
| 4029 |
CrowdStrike xStock
CRWDX
|
$652,61 | 0.0% | 5.0% | 17.4% | 47.9% | $3.301,47 | $404.358 | $136.598.576 | 0.0 |
|
||
| 4053 |
JPMorgan Chase xStock
JPMX
|
$304,32 | 0.0% | 1.0% | 2.5% | 4.4% | $138,93 | $395.462 | $72.062.663 | 0.01 |
|
||
| 4060 |
Amber xStock
AMBRX
|
$2,00 | 0.0% | 5.9% | 6.2% | 10.0% | $1.500,27 | $390.626 | $90.527.516 | 0.0 |
|
||
| 4062 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.1% | 0.8% | $700,36 | $390.157 | $72.900.433 | 0.01 |
|
||
| 4104 |
AppLovin xStock
APPX
|
$479,72 | 2.1% | 0.7% | 5.0% | 2.3% | $1.309,43 | $375.620 | $84.508.386 | 0.0 |
|
||
| 4123 |
Goldman Sachs xStock
GSX
|
$979,09 | 1.0% | 4.3% | 3.3% | 4.0% | $897,07 | $370.503 | $106.163.380 | 0.0 |
|
||
| 4225 |
Bank of America xStock
BACX
|
$51,14 | 0.0% | 0.8% | 1.3% | 5.1% | $278,27 | $340.300 | $84.588.351 | 0.0 |
|
||
| 4353 |
Merck xStock
MRKX
|
$114,67 | 0.0% | 0.0% | 3.4% | 1.4% | $1.220,90 | $304.149 | $89.090.055 | 0.0 |
|
||
| 4354 |
AbbVie xStock
ABBVX
|
$210,89 | 1.4% | 3.8% | 3.2% | 6.1% | $170,88 | $304.103 | $74.222.343 | 0.0 |
|
||
| 4428 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.1% | 0.1% | 6.3% | $2.338,65 | $287.765 | $96.663.787 | 0.0 |
|
||
| 4438 |
International Business Machines xStock
IBMX
|
$223,61 | 0.0% | 1.5% | 4.5% | 11.1% | $49,00 | $285.120 | $62.009.428 | 0.0 |
|
||
| 4441 |
PepsiCo xStock
PEPX
|
$149,60 | 0.0% | 0.6% | 0.5% | 5.7% | $72,67 | $284.507 | $81.361.551 | 0.0 |
|
||
| 4474 |
Danaher xStock
DHRX
|
$174,86 | 0.0% | 2.2% | 4.7% | 16.4% | $4.094,90 | $276.414 | $56.635.503 | 0.0 |
|
||
| 4509 |
Linde xStock
LINX
|
$495,39 | 0.0% | 2.4% | 3.1% | 0.9% | $127,46 | $269.881 | $106.434.122 | 0.0 |
|
||
| 4514 |
Salesforce xStock
CRMX
|
$175,82 | 0.0% | 1.8% | 5.5% | 2.3% | $1.314,06 | $269.325 | $67.578.137 | 0.0 |
|
||
| 4515 |
Accenture xStock
ACNX
|
$179,41 | 0.0% | 1.9% | 14.0% | 12.2% | $133,34 | $269.263 | $59.100.534 | 0.0 |
|
||
| 4563 |
Comcast xStock
CMCSAX
|
$24,87 | 2.8% | 0.6% | 0.8% | 22.0% | $186,33 | $260.951 | $74.385.363 | 0.0 |
|
||
| 4567 |
Abbott xStock
ABTX
|
$88,45 | 0.0% | 0.4% | 2.2% | 7.8% | $215,51 | $260.569 | $58.822.989 | 0.0 |
|
||
| 4568 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,60 | 0.0% | 2.9% | 3.9% | 4.0% | $85,50 | $259.626 | $259.626 | 1.0 |
|
||
| 4571 |
Honeywell xStock
HONX
|
$216,75 | 0.0% | 0.7% | 2.2% | 7.2% | $31,38 | $259.262 | $73.717.066 | 0.0 |
|
||
| 4669 |
TBLL xStock
TBLLX
|
$105,76 | - | 0.3% | 0.2% | 0.5% | $188,66 | $241.281 | $593.660.932 | 0.0 |
|
||
| 4685 |
Philip Morris xStock
PMX
|
$186,84 | 0.0% | 2.7% | 3.5% | 18.2% | $785,46 | $239.255 | $77.954.556 | 0.0 |
|
||
| 4704 |
Walmart xStock
WMTX
|
$130,44 | 0.0% | 0.2% | 2.5% | 2.8% | $1,29 | $234.026 | $106.290.822 | 0.0 |
|
||
| 4778 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4870 |
Thermo Fisher xStock
TMOX
|
$447,66 | - | 1.9% | 0.4% | 14.9% | $55,11 | $205.582 | $76.157.154 | 0.0 |
|
||
| 4889 |
AstraZeneca xStock
AZNX
|
$185,98 | - | 0.4% | 1.5% | 83.2% | $632,40 | $203.446 | $98.520.007 | 0.0 |
|
||
| 5006 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 5020 |
Medtronic xStock
MDTX
|
$78,09 | - | 0.0% | 1.4% | 6.1% | $10,00 | $183.372 | $64.701.215 | 0.0 |
|
||
| 5056 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $179.342 | $88.142.583 | 0.0 |
|
||
| 5248 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | 0.0% | 2.9% | 1.4% | $15,12 | $158.410 | $158.410 | 1.0 |
|
||
| 5265 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5272 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5387 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $145.228 | $69.839.390 | 0.0 |
|
||
| 5416 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 0.0% | 4.9% | 19.0% | $272,68 | $142.241 | $70.982.327 | 0.0 |
|
||
| 5439 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5476 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5531 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.618 | $104.623.874 | 0.0 |
|
||
| 5554 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $130.911 | $101.169.922 | 0.0 |
|
||
| 5714 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5767 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5806 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5834 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5904 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5920 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5934 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 5972 |
Bitgo xStock
BTGOX
|
$8,02 | 0.0% | 0.2% | 35.0% | 22.7% | $36,29 | $99.661,00 | $31.253.635 | 0.0 |
|
||
| 6032 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$251,68 | 0.0% | 1.7% | 6.2% | - | $993,49 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
