Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 483 Milijun USD, uz kretanje od -2.0% u protekla 24 sata.
Istaknuto
$483.245.343
Tržišna kapit.
2.0%
$116.697.362
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 225 |
Strategy PP Variable xStock
STRCX
|
$100,92 | 0.3% | 1.6% | 1.1% | 4.4% | $661.703 | $142.115.621 | $261.886.859 | 0.54 |
|
||
| 440 |
Tesla xStock
TSLAX
|
$414,89 | 0.6% | 2.2% | 3.6% | 5.7% | $9.182.315 | $58.352.824 | $213.435.828 | 0.27 |
|
||
| 479 |
Circle xStock
CRCLX
|
$100,84 | 1.6% | 5.6% | 10.9% | 0.4% | $13.155.435 | $50.712.431 | $290.582.158 | 0.17 |
|
||
| 566 |
SP500 xStock
SPYX
|
$760,41 | 0.1% | 0.3% | 0.9% | 5.0% | $1.365.292 | $37.752.184 | $191.220.443 | 0.2 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$230,21 | 1.5% | 4.9% | 5.5% | 15.5% | $13.385.541 | $37.452.869 | $203.952.942 | 0.18 |
|
||
| 741 |
MicroStrategy xStock
MSTRX
|
$139,62 | 3.1% | 6.6% | 14.5% | 21.6% | $1.698.019 | $26.327.782 | $135.348.944 | 0.19 |
|
||
| 743 |
Nasdaq xStock
QQQX
|
$742,65 | 0.0% | 0.5% | 2.5% | 10.1% | $2.104.346 | $26.181.510 | $182.676.370 | 0.14 |
|
||
| 795 |
Alphabet xStock
GOOGLX
|
$363,01 | 0.9% | 3.4% | 5.5% | 6.2% | $37.992.143 | $23.371.694 | $168.277.851 | 0.14 |
|
||
| 1333 |
Gold xStock
GLDX
|
$413,18 | 0.7% | 0.9% | 0.2% | 2.4% | $167.282 | $7.911.002 | $125.085.025 | 0.06 |
|
||
| 1449 |
Apple xStock
AAPLX
|
$309,45 | 0.8% | 0.3% | 0.6% | 9.8% | $7.890.351 | $6.640.000 | $185.304.977 | 0.04 |
|
||
| 1578 |
Coinbase xStock
COINX
|
$177,11 | 0.4% | 1.3% | 5.6% | 8.7% | $8.048.670 | $5.481.112 | $123.716.243 | 0.04 |
|
||
| 1598 |
Robinhood xStock
HOODX
|
$88,04 | 0.5% | 0.6% | 17.8% | 18.9% | $6.180.869 | $5.353.703 | $156.064.036 | 0.03 |
|
||
| 1663 |
Amazon xStock
AMZNX
|
$256,20 | 0.4% | 3.1% | 4.3% | 4.5% | $8.180.156 | $4.913.577 | $115.563.044 | 0.04 |
|
||
| 1730 |
Meta xStock
METAX
|
$604,86 | 0.1% | 2.3% | 1.0% | 1.5% | $2.690.962 | $4.472.490 | $118.699.980 | 0.04 |
|
||
| 1757 |
Microsoft xStock
MSFTX
|
$446,41 | 0.4% | 3.8% | 5.4% | 7.1% | $269.764 | $4.260.540 | $117.745.386 | 0.04 |
|
||
| 2095 |
TQQQ xStock
TQQQX
|
$85,33 | 0.5% | 3.7% | 6.4% | 33.7% | $39.645,64 | $2.701.010 | $168.193.625 | 0.02 |
|
||
| 2115 |
Vanguard Total World xStock
VTX
|
$158,52 | - | - | - | - | $6,52 | $2.641.650 | $99.102.126 | 0.03 |
|
||
| 2140 |
Intel xStock
INTCX
|
$105,35 | 2.1% | 3.5% | 13.7% | 31.9% | $74.767,54 | $2.563.716 | $177.578.351 | 0.01 |
|
||
| 2269 |
Oracle xStock
ORCLX
|
$245,66 | 2.4% | 5.5% | 27.1% | 37.1% | $32.160,74 | $2.161.118 | $102.372.297 | 0.02 |
|
||
| 2399 |
Palantir xStock
PLTRX
|
$153,83 | 1.4% | 5.0% | 13.0% | 8.8% | $55.622,74 | $1.835.133 | $138.255.666 | 0.01 |
|
||
| 2622 |
AMD xStock
AMDX
|
$512,15 | 1.6% | 5.3% | 5.9% | 42.5% | $10.066,19 | $1.457.139 | $167.666.602 | 0.01 |
|
||
| 2625 |
Vanguard xStock
VTIX
|
$380,44 | 0.0% | 4.1% | 3.2% | 6.3% | $6.511,27 | $1.440.404 | $117.201.929 | 0.01 |
|
||
| 2716 |
Chevron xStock
CVXX
|
$186,55 | 1.4% | 0.6% | 1.1% | 3.3% | $101.481 | $1.319.030 | $92.625.570 | 0.01 |
|
||
| 2735 |
Berkshire Hathaway xStock
BRK.BX
|
$470,51 | 0.3% | 0.1% | 3.1% | 0.3% | $2.699,93 | $1.283.858 | $78.515.744 | 0.02 |
|
||
| 2854 |
Marvell xStock
MRVLX
|
$273,40 | 5.3% | 31.4% | 31.3% | 69.2% | $106.928 | $1.141.059 | $255.749.320 | 0.0 |
|
||
| 2891 |
McDonald's xStock
MCDX
|
$277,56 | 0.4% | 1.1% | 2.3% | 4.3% | $2.913.163 | $1.100.358 | $68.509.325 | 0.02 |
|
||
| 2931 |
Exxon Mobil xStock
XOMX
|
$151,00 | 0.0% | 0.3% | 1.5% | 0.9% | $103.408 | $1.049.982 | $96.699.723 | 0.01 |
|
||
| 2937 |
Broadcom xStock
AVGOX
|
$493,51 | 1.1% | 8.9% | 18.1% | 15.9% | $57.647,22 | $1.047.020 | $108.623.953 | 0.01 |
|
||
| 2990 |
Netflix xStock
NFLXX
|
$85,08 | 1.2% | 0.6% | 3.1% | 8.4% | $3.087,61 | $986.683 | $278.403.185 | 0.0 |
|
||
| 3175 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$156,95 | 0.0% | 170.6% | 165.4% | 175.3% | $0,00009797 | $806.614 | $147.158.299 | 0.01 |
|
||
| 3227 |
Sandisk Corporation xStock
SNDKX
|
$1.791,48 | 4.1% | 4.6% | 17.1% | 50.2% | $11.182,23 | $797.000 | - |
|
|||
| 3328 |
KRAQ xStock
KRAQX
|
$10,72 | - | - | - | - | $217,37 | $703.655 | $54.273.865 | 0.01 |
|
||
| 3372 |
UnitedHealth xStock
UNHX
|
$385,88 | 2.2% | 1.7% | 0.5% | 3.9% | $1.430,26 | $666.159 | $124.872.389 | 0.01 |
|
||
| 3403 |
TON xStock
TONXX
|
$4,18 | 0.7% | 4.0% | 8.9% | 92.6% | $3.337,87 | $649.534 | $133.602.411 | 0.0 |
|
||
| 3427 |
Gamestop xStock
GMEX
|
$21,52 | 0.1% | 1.8% | 1.7% | 17.7% | $508,31 | $635.625 | $90.025.242 | 0.01 |
|
||
| 3474 |
TSMC xStock
TSMX
|
$448,42 | 1.4% | 5.0% | 9.4% | 12.3% | $611,78 | $610.528 | $98.212.197 | 0.01 |
|
||
| 3499 |
DFDV xStock
DFDVX
|
$3,56 | 1.2% | 5.5% | 16.5% | 23.0% | $12.898,76 | $596.026 | $596.026 | 1.0 |
|
||
| 3564 |
Novo Nordisk xStock
NVOX
|
$42,48 | 3.5% | 6.6% | 4.6% | 2.5% | $2.528,22 | $559.423 | $73.202.892 | 0.01 |
|
||
| 3565 |
Eli Lilly xStock
LLYX
|
$1.086,97 | 0.0% | 1.3% | 0.2% | 10.9% | $3.887,34 | $559.219 | $108.635.061 | 0.01 |
|
||
| 3689 |
Coca-Cola xStock
KOX
|
$80,96 | 0.0% | 1.8% | 1.1% | 6.5% | $2.396,68 | $501.349 | $93.174.958 | 0.01 |
|
||
| 3747 |
Bitmine xStock
BMNRX
|
$18,89 | 0.0% | 0.4% | 3.1% | 14.1% | $7.875,79 | $475.499 | $59.174.055 | 0.01 |
|
||
| 3795 |
International Business Machines xStock
IBMX
|
$312,96 | 0.0% | 1.3% | 22.9% | 34.5% | $70.610,64 | $461.518 | $87.099.940 | 0.01 |
|
||
| 3810 |
CrowdStrike xStock
CRWDX
|
$764,59 | 0.0% | 2.5% | 16.0% | 0.0% | $2.903,61 | $454.630 | $160.038.546 | 0.0 |
|
||
| 3884 |
Visa xStock
VX
|
$322,58 | 0.0% | 0.4% | 1.9% | 3.6% | $36.247,83 | $421.541 | $85.267.625 | 0.0 |
|
||
| 3897 |
AppLovin xStock
APPX
|
$609,95 | 0.0% | 1.6% | 24.0% | 33.2% | $2.381,23 | $415.650 | $107.450.362 | 0.0 |
|
||
| 3913 |
Cisco xStock
CSCOX
|
$125,06 | 3.0% | 3.7% | 1.8% | 34.3% | $4.690,57 | $411.158 | $117.532.066 | 0.0 |
|
||
| 3977 |
Procter & Gamble xStock
PGX
|
$141,04 | 1.1% | 0.4% | 3.4% | 15.7% | $1.161,71 | $389.585 | $77.580.392 | 0.01 |
|
||
| 4074 |
JPMorgan Chase xStock
JPMX
|
$298,84 | 0.0% | 1.8% | 2.6% | 6.0% | $566,97 | $358.254 | $71.063.579 | 0.01 |
|
||
| 4103 |
Goldman Sachs xStock
GSX
|
$1.054,51 | 0.0% | 3.0% | 4.4% | 16.6% | $3.019,20 | $349.746 | $114.692.121 | 0.0 |
|
||
| 4124 |
Amber xStock
AMBRX
|
$1,76 | 0.0% | 5.9% | 2.3% | 18.5% | $241,79 | $343.411 | $79.585.330 | 0.0 |
|
||
| 4142 |
Johnson & Johnson xStock
JNJX
|
$223,96 | 0.0% | 0.9% | 3.9% | 3.0% | $173,48 | $338.414 | $71.410.120 | 0.0 |
|
||
| 4245 |
Accenture xStock
ACNX
|
$199,68 | 0.0% | 4.1% | 11.4% | 11.3% | $23,63 | $312.830 | $65.778.222 | 0.0 |
|
||
| 4265 |
Bank of America xStock
BACX
|
$51,51 | 0.0% | 0.6% | 0.9% | 0.9% | $608,27 | $307.427 | $85.296.872 | 0.0 |
|
||
| 4320 |
Salesforce xStock
CRMX
|
$196,39 | 7.4% | 3.4% | 9.2% | 7.3% | $5.375,19 | $294.076 | $77.514.268 | 0.0 |
|
||
| 4367 |
Linde xStock
LINX
|
$497,04 | 0.0% | 0.5% | 4.0% | 2.3% | $390,22 | $285.045 | $106.784.751 | 0.0 |
|
||
| 4390 |
AbbVie xStock
ABBVX
|
$210,77 | 0.0% | 0.5% | 1.8% | 0.5% | $1.585,01 | $278.346 | $74.220.800 | 0.0 |
|
||
| 4429 |
Danaher xStock
DHRX
|
$177,13 | 0.0% | 1.3% | 2.8% | 0.6% | $2.191,09 | $268.308 | $58.433.548 | 0.0 |
|
||
| 4435 |
Pfizer xStock
PFEX
|
$25,68 | 0.4% | 1.4% | 0.8% | 1.0% | $603,02 | $267.398 | $96.555.473 | 0.0 |
|
||
| 4436 |
TBLL xStock
TBLLX
|
$104,69 | - | - | - | - | $88,50 | $267.037 | $588.883.640 | 0.0 |
|
||
| 4449 |
Merck xStock
MRKX
|
$113,88 | 0.0% | 0.0% | 6.4% | 1.6% | $39,22 | $263.874 | $88.478.645 | 0.0 |
|
||
| 4492 |
Abbott xStock
ABTX
|
$90,89 | - | 5.8% | 0.5% | 2.0% | $2,74 | $256.443 | $61.623.247 | 0.0 |
|
||
| 4517 |
Core MSCI Emerging Markets xStock
IEMGX
|
$86,53 | - | - | - | - | $1.214,71 | $251.635 | $251.635 | 1.0 |
|
||
| 4521 |
Thermo Fisher xStock
TMOX
|
$488,92 | 0.0% | 1.7% | 9.5% | 4.8% | $440,33 | $251.046 | $85.622.391 | 0.0 |
|
||
| 4525 |
Honeywell xStock
HONX
|
$235,73 | 0.0% | 0.2% | 0.0% | 8.7% | $488,24 | $250.648 | $80.408.889 | 0.0 |
|
||
| 4538 |
Comcast xStock
CMCSAX
|
$26,91 | 0.0% | 2.4% | 1.4% | 7.9% | $168,23 | $248.490 | $81.209.150 | 0.0 |
|
||
| 4569 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $242.848 | $124.396.427 | 0.0 |
|
||
| 4590 |
PepsiCo xStock
PEPX
|
$141,81 | 0.0% | 1.7% | 5.6% | 11.8% | $269,11 | $237.843 | $77.550.851 | 0.0 |
|
||
| 4745 |
Philip Morris xStock
PMX
|
$173,26 | 0.0% | 0.0% | 7.6% | 3.1% | $170,14 | $212.057 | $72.287.940 | 0.0 |
|
||
| 4776 |
Mastercard xStock
MAX
|
$511,32 | 0.0% | 8.7% | 2.9% | 0.8% | $101,16 | $207.633 | $82.205.834 | 0.0 |
|
||
| 4802 |
ASML xStock
ASMLX
|
$1.630,27 | - | - | - | - | $5,00 | $202.815 | $107.662.872 | 0.0 |
|
||
| 4897 |
Walmart xStock
WMTX
|
$117,61 | - | 3.1% | 6.7% | 8.8% | $296,07 | $184.873 | $95.955.810 | 0.0 |
|
||
| 5083 |
AstraZeneca xStock
AZNX
|
$178,46 | 0.0% | 1.2% | 5.4% | 3.2% | $254,37 | $163.124 | $97.211.850 | 0.0 |
|
||
| 5113 |
Schwab International Equity xStock
SCHFX
|
$28,10 | 0.0% | 1.1% | 2.5% | 4.9% | $240,47 | $159.538 | $159.538 | 1.0 |
|
||
| 5142 |
OPEN xStock
OPENX
|
$5,30 | 0.2% | 0.0% | 14.9% | 0.0% | $2.675,63 | $157.417 | $86.685.044 | 0.0 |
|
||
| 5160 |
Medtronic xStock
MDTX
|
$76,18 | 0.0% | 1.8% | 3.3% | 5.6% | $2.297,52 | $154.425 | $63.121.158 | 0.0 |
|
||
| 5295 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5328 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | 0.0% | 0.0% | 23.9% | 163.4% | $42,41 | $139.796 | $60.211.703 | 0.0 |
|
||
| 5346 |
Uber xStock
UBERX
|
$73,43 | - | - | - | - | $50,00 | $138.366 | $90.521.870 | 0.0 |
|
||
| 5362 |
Bitgo xStock
BTGOX
|
$6,12 | 0.0% | 0.0% | 23.1% | 41.4% | $28,32 | $137.207 | $23.849.407 | 0.01 |
|
||
| 5366 |
MARA xStock
MARAX
|
$14,98 | 0.1% | 0.4% | 4.7% | 36.7% | $25.062,42 | $136.943 | $124.756.390 | 0.0 |
|
||
| 5414 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,50 | 0.0% | 0.0% | 6.9% | 90.3% | $209,97 | $134.030 | $73.745.616 | 0.0 |
|
||
| 5531 |
Constellation Energy Corporation xStock
CEGX
|
$271,81 | 0.0% | 6.6% | 4.5% | 6.6% | $424,38 | $123.546 | $47.207.395 | 0.0 |
|
||
| 5555 |
Core Scientific xStock
CORZX
|
$26,63 | - | - | - | - | $8,00 | $121.748 | $119.474.003 | 0.0 |
|
||
| 5563 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $121.199 | $144.443.422 | 0.0 |
|
||
| 5593 |
Home Depot xStock
HDX
|
$323,24 | - | 0.1% | 2.2% | 1.9% | $79,07 | $118.781 | $75.779.655 | 0.0 |
|
||
| 5595 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5604 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5606 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,65 | - | - | - | - | $5,00 | $117.518 | - |
|
|||
| 5651 |
Eaton Corporation plc xStock
ETNX
|
$400,96 | - | - | - | - | $5,00 | $114.752 | $42.072.795 | 0.0 |
|
||
| 5675 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $54.280.850 | 0.0 |
|
||
| 5985 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$45,85 | - | - | - | - | $499,62 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$258,15 | - | - | - | - | $375,33 | - | $27.492.975 |
|
||||
Adobe xStock
ADBEX
|
$266,75 | 0.0% | 0.0% | 9.0% | - | $586,60 | - | $20.886.525 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 127 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
