Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 476 Milijun USD, uz kretanje od -0.7% u protekla 24 sata.
Istaknuto
$476.182.412
Tržišna kapit.
0.7%
$98.478.745
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 237 |
Strategy PP Variable xStock
STRCX
|
$102,60 | 0.2% | 0.5% | 0.4% | 0.1% | $115.947 | $138.919.913 | $245.361.291 | 0.57 |
|
||
| 442 |
Tesla xStock
TSLAX
|
$423,25 | 0.1% | 0.8% | 1.0% | 11.8% | $9.278.003 | $59.009.453 | $186.589.251 | 0.32 |
|
||
| 457 |
Circle xStock
CRCLX
|
$112,51 | 0.2% | 3.4% | 0.4% | 11.0% | $20.032.568 | $55.829.580 | $301.622.965 | 0.19 |
|
||
| 638 |
SP500 xStock
SPYX
|
$747,38 | 0.1% | 0.1% | 0.7% | 5.2% | $3.775.608 | $34.272.864 | $156.194.670 | 0.22 |
|
||
| 680 |
NVIDIA xStock
NVDAX
|
$213,90 | 0.1% | 3.0% | 4.6% | 6.7% | $6.366.061 | $31.567.601 | $170.376.224 | 0.19 |
|
||
| 712 |
MicroStrategy xStock
MSTRX
|
$158,88 | 0.0% | 4.3% | 9.7% | 8.8% | $1.653.304 | $29.424.604 | $151.268.445 | 0.19 |
|
||
| 791 |
Nasdaq xStock
QQQX
|
$716,58 | 0.0% | 0.3% | 1.3% | 9.8% | $1.901.541 | $24.790.648 | $157.718.914 | 0.16 |
|
||
| 820 |
Alphabet xStock
GOOGLX
|
$383,22 | 0.1% | 1.8% | 3.3% | 14.4% | $23.460.959 | $23.337.820 | $161.766.446 | 0.14 |
|
||
| 1356 |
Gold xStock
GLDX
|
$413,12 | 0.1% | 0.7% | 1.1% | 4.7% | $109.875 | $8.103.163 | $96.969.122 | 0.08 |
|
||
| 1465 |
Apple xStock
AAPLX
|
$308,55 | 0.1% | 0.7% | 2.6% | 13.3% | $7.125.451 | $6.619.848 | $169.635.210 | 0.04 |
|
||
| 1624 |
Coinbase xStock
COINX
|
$184,04 | 0.0% | 5.3% | 5.3% | 9.5% | $9.312.580 | $5.505.712 | $128.075.481 | 0.04 |
|
||
| 1700 |
Microsoft xStock
MSFTX
|
$422,07 | 0.3% | 0.5% | 1.1% | 0.5% | $79.838,51 | $4.897.232 | $82.197.041 | 0.06 |
|
||
| 1716 |
Amazon xStock
AMZNX
|
$264,47 | 0.2% | 1.8% | 0.7% | 4.8% | $6.266.864 | $4.824.369 | $106.060.007 | 0.05 |
|
||
| 1743 |
Robinhood xStock
HOODX
|
$73,19 | 0.2% | 4.4% | 4.7% | 15.9% | $2.765.204 | $4.605.579 | $105.154.212 | 0.04 |
|
||
| 1777 |
Meta xStock
METAX
|
$606,99 | 0.0% | 0.2% | 0.9% | 9.3% | $2.491.462 | $4.404.725 | $101.660.796 | 0.04 |
|
||
| 1996 |
Intel xStock
INTCX
|
$118,31 | 0.0% | 0.7% | 10.0% | 77.9% | $42.007,48 | $3.182.524 | $199.416.565 | 0.02 |
|
||
| 2163 |
Vanguard Total World xStock
VTX
|
$156,77 | 0.0% | 1.1% | 1.5% | 4.0% | $15,79 | $2.612.460 | $98.009.685 | 0.03 |
|
||
| 2189 |
TQQQ xStock
TQQQX
|
$77,98 | 0.0% | 0.9% | 4.3% | 29.4% | $29.658,17 | $2.536.179 | $153.698.408 | 0.02 |
|
||
| 2514 |
Oracle xStock
ORCLX
|
$192,21 | 0.0% | 0.8% | 1.3% | 4.7% | $35.484,22 | $1.664.231 | $80.096.167 | 0.02 |
|
||
| 2692 |
Vanguard xStock
VTIX
|
$367,91 | - | 0.1% | 1.7% | 4.7% | $1.815,89 | $1.410.170 | $113.342.271 | 0.01 |
|
||
| 2742 |
Palantir xStock
PLTRX
|
$135,98 | 0.0% | 1.2% | 0.5% | 9.4% | $15.827,17 | $1.330.502 | $122.024.327 | 0.01 |
|
||
| 2769 |
Chevron xStock
CVXX
|
$190,59 | 0.0% | 1.4% | 0.2% | 1.6% | $35.760,88 | $1.293.063 | $94.630.297 | 0.01 |
|
||
| 2823 |
Berkshire Hathaway xStock
BRK.BX
|
$485,91 | 0.0% | 1.7% | 0.3% | 3.5% | $2.193,70 | $1.231.252 | $80.193.005 | 0.02 |
|
||
| 2879 |
Broadcom xStock
AVGOX
|
$421,77 | 0.0% | 1.0% | 1.9% | 0.3% | $12.795,33 | $1.161.904 | $92.788.047 | 0.01 |
|
||
| 2895 |
McDonald's xStock
MCDX
|
$284,58 | 0.1% | 0.8% | 1.6% | 6.2% | $3.235.975 | $1.142.195 | $68.762.083 | 0.02 |
|
||
| 2916 |
AMD xStock
AMDX
|
$460,56 | 0.0% | 1.7% | 8.9% | 52.0% | $9.925,36 | $1.113.988 | $150.750.911 | 0.01 |
|
||
| 3001 |
Exxon Mobil xStock
XOMX
|
$154,95 | 0.0% | 2.7% | 2.5% | 3.0% | $35.409,08 | $1.024.539 | $99.228.978 | 0.01 |
|
||
| 3042 |
Netflix xStock
NFLXX
|
$86,70 | 0.0% | 2.5% | 2.1% | 9.7% | $872,22 | $985.673 | $283.707.574 | 0.0 |
|
||
| 3290 |
Marvell xStock
MRVLX
|
$199,92 | 0.0% | 3.9% | 12.3% | 25.3% | $1.571,50 | $761.351 | $187.011.579 | 0.0 |
|
||
| 3314 |
UnitedHealth xStock
UNHX
|
$394,28 | 0.0% | 3.6% | 3.4% | 9.9% | $13.639,14 | $745.684 | $129.376.089 | 0.01 |
|
||
| 3347 |
DFDV xStock
DFDVX
|
$4,35 | 0.0% | 2.3% | 9.1% | 8.1% | $39.918,84 | $729.531 | $729.531 | 1.0 |
|
||
| 3356 |
Gamestop xStock
GMEX
|
$21,81 | 0.0% | 0.3% | 1.6% | 14.7% | $23.056,34 | $716.082 | $90.873.127 | 0.01 |
|
||
| 3449 |
Novo Nordisk xStock
NVOX
|
$45,05 | 0.0% | 1.3% | 3.2% | 15.3% | $4.654,86 | $660.439 | $77.498.726 | 0.01 |
|
||
| 3478 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3494 |
Eli Lilly xStock
LLYX
|
$1.067,65 | 0.0% | 1.7% | 5.2% | 15.9% | $3.334,35 | $640.072 | $106.703.925 | 0.01 |
|
||
| 3577 |
TON xStock
TONXX
|
$3,84 | - | 2.8% | 13.9% | 57.4% | $3.869,98 | $596.701 | $122.735.230 | 0.0 |
|
||
| 3580 |
Sandisk Corporation xStock
SNDKX
|
$1.200,75 | 0.0% | 19.6% | 11.7% | 29.8% | $1,02 | $592.380 | - |
|
|||
| 3637 |
Bitmine xStock
BMNRX
|
$19,63 | 0.5% | 1.1% | 0.2% | 14.9% | $821,80 | $559.352 | $58.958.762 | 0.01 |
|
||
| 3658 |
Coca-Cola xStock
KOX
|
$83,45 | 2.0% | 2.5% | 1.2% | 11.0% | $75,11 | $549.020 | $96.065.331 | 0.01 |
|
||
| 3846 |
Cisco xStock
CSCOX
|
$120,39 | - | 1.4% | 1.0% | 30.5% | $956,24 | $468.509 | $113.147.505 | 0.0 |
|
||
| 3847 |
Visa xStock
VX
|
$329,31 | 0.0% | 1.0% | 1.9% | 6.2% | $13.164,66 | $467.997 | $87.047.151 | 0.01 |
|
||
| 3882 |
TSMC xStock
TSMX
|
$411,75 | - | 1.0% | 1.2% | 6.4% | $208,46 | $450.411 | $88.120.472 | 0.01 |
|
||
| 3963 |
Procter & Gamble xStock
PGX
|
$144,06 | 0.0% | 1.8% | 1.1% | 0.5% | $714,64 | $418.209 | $78.364.637 | 0.01 |
|
||
| 3996 |
JPMorgan Chase xStock
JPMX
|
$312,02 | 0.1% | 2.4% | 5.9% | 0.2% | $3.115,68 | $405.467 | $73.885.796 | 0.01 |
|
||
| 4017 |
Johnson & Johnson xStock
JNJX
|
$234,80 | - | 1.1% | 3.2% | 3.5% | $725,12 | $397.682 | $74.333.165 | 0.01 |
|
||
| 4021 |
Amber xStock
AMBRX
|
$2,03 | 0.0% | 15.3% | 0.6% | 11.0% | $3.320,97 | $396.486 | $91.885.428 | 0.0 |
|
||
| 4074 |
CrowdStrike xStock
CRWDX
|
$660,87 | 0.4% | 1.6% | 9.6% | 40.7% | $10.802,96 | $379.073 | $138.327.194 | 0.0 |
|
||
| 4132 |
International Business Machines xStock
IBMX
|
$253,58 | 0.0% | 3.9% | 16.3% | 7.9% | $25.614,72 | $357.173 | $70.320.507 | 0.01 |
|
||
| 4167 |
AppLovin xStock
APPX
|
$479,58 | - | 1.9% | 4.6% | 0.8% | $19.497,14 | $348.736 | $84.483.723 | 0.0 |
|
||
| 4214 |
Goldman Sachs xStock
GSX
|
$1.000,22 | - | 1.4% | 5.9% | 8.0% | $311,51 | $338.729 | $108.455.117 | 0.0 |
|
||
| 4258 |
Merck xStock
MRKX
|
$123,00 | 0.0% | 5.0% | 12.7% | 8.8% | $1.131,31 | $326.248 | $95.563.354 | 0.0 |
|
||
| 4286 |
Bank of America xStock
BACX
|
$51,96 | - | 0.6% | 5.0% | 2.1% | $28.894,55 | $319.167 | $85.930.244 | 0.0 |
|
||
| 4392 |
Pfizer xStock
PFEX
|
$26,02 | - | 0.5% | 3.1% | 2.8% | $547,88 | $291.205 | $97.819.302 | 0.0 |
|
||
| 4409 |
AbbVie xStock
ABBVX
|
$217,58 | - | 3.3% | 1.9% | 6.8% | $30.577,57 | $287.335 | $76.400.132 | 0.0 |
|
||
| 4444 |
PepsiCo xStock
PEPX
|
$149,55 | 0.0% | 0.6% | 1.6% | 5.5% | $59,56 | $278.593 | $81.334.874 | 0.0 |
|
||
| 4483 |
Comcast xStock
CMCSAX
|
$25,68 | 0.0% | 1.0% | 4.0% | 21.3% | $17.432,84 | $269.366 | $76.790.305 | 0.0 |
|
||
| 4488 |
Linde xStock
LINX
|
$491,63 | 0.0% | 4.2% | 3.5% | 1.6% | $40,48 | $268.415 | $105.614.721 | 0.0 |
|
||
| 4509 |
Abbott xStock
ABTX
|
$94,24 | 0.0% | 7.0% | 12.6% | 1.4% | $21,70 | $265.899 | $62.670.362 | 0.0 |
|
||
| 4518 |
Salesforce xStock
CRMX
|
$180,39 | - | 3.2% | 4.1% | 4.9% | $16.064,88 | $263.316 | $69.335.950 | 0.0 |
|
||
| 4532 |
Accenture xStock
ACNX
|
$181,00 | - | 0.8% | 8.4% | 9.2% | $13.656,19 | $260.282 | $59.624.176 | 0.0 |
|
||
| 4533 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,74 | - | 0.8% | 1.2% | 3.1% | $70,54 | $260.074 | $260.074 | 1.0 |
|
||
| 4539 |
Danaher xStock
DHRX
|
$171,25 | - | 0.0% | 4.7% | 6.5% | $18,32 | $259.535 | $55.468.274 | 0.0 |
|
||
| 4610 |
Honeywell xStock
HONX
|
$227,67 | - | 0.0% | 4.3% | 0.4% | $11,37 | $246.808 | $77.432.880 | 0.0 |
|
||
| 4637 |
Philip Morris xStock
PMX
|
$189,50 | - | 3.3% | 1.0% | 15.6% | $128,90 | $242.661 | $79.064.301 | 0.0 |
|
||
| 4650 |
TBLL xStock
TBLLX
|
$105,77 | - | - | - | - | $98,51 | $241.199 | $593.716.502 | 0.0 |
|
||
| 4691 |
Thermo Fisher xStock
TMOX
|
$445,85 | - | 0.4% | 1.7% | 12.7% | $66,91 | $233.449 | $75.849.767 | 0.0 |
|
||
| 4709 |
CleanSpark xStock
CLSKX
|
$16,55 | - | 4.1% | 33.1% | 33.1% | $1.257,31 | $229.908 | $112.994.559 | 0.0 |
|
||
| 4844 |
AstraZeneca xStock
AZNX
|
$187,28 | - | 2.7% | 3.2% | 88.3% | $379,01 | $207.585 | $99.208.522 | 0.0 |
|
||
| 4871 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $201.240 | $79.365.236 | 0.0 |
|
||
| 4888 |
Walmart xStock
WMTX
|
$126,20 | 0.0% | 2.2% | 6.7% | 2.7% | $20,43 | $198.322 | $102.826.276 | 0.0 |
|
||
| 4984 |
Medtronic xStock
MDTX
|
$78,38 | - | - | - | - | $59,43 | $184.061 | $64.944.296 | 0.0 |
|
||
| 5063 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,31 | - | - | - | - | $570,00 | $173.260 | $53.236.811 | 0.0 |
|
||
| 5233 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5241 |
Schwab International Equity xStock
SCHFX
|
$27,42 | - | 0.6% | 2.3% | 3.4% | $128,48 | $155.441 | $155.441 | 1.0 |
|
||
| 5340 |
OPEN xStock
OPENX
|
$4,45 | 0.0% | 3.0% | 1.3% | 16.8% | $189,96 | $145.773 | $72.744.920 | 0.0 |
|
||
| 5361 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $144.613 | $97.276.569 | 0.0 |
|
||
| 5384 |
MARA xStock
MARAX
|
$13,34 | - | - | - | - | $18,03 | $141.979 | $109.724.127 | 0.0 |
|
||
| 5400 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5479 |
Uber xStock
UBERX
|
$73,43 | - | 0.0% | 2.0% | 6.2% | $55,83 | $132.974 | $88.318.970 | 0.0 |
|
||
| 5490 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $132.551 | $104.623.874 | 0.0 |
|
||
| 5609 |
Home Depot xStock
HDX
|
$307,07 | - | - | - | - | $7,68 | $122.359 | $69.839.390 | 0.0 |
|
||
| 5633 |
Roblox xStock
RBLXX
|
$47,30 | - | 0.0% | 11.1% | - | $15,94 | $120.698 | $48.436.205 | 0.0 |
|
||
| 5672 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5726 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5765 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5826 |
Bitgo xStock
BTGOX
|
$7,04 | 0.0% | 13.0% | 22.0% | 37.1% | $402,72 | $106.658 | $27.434.612 | 0.0 |
|
||
| 5869 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5886 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5896 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $102.051 | $122.391.513 | 0.0 |
|
||
| 6005 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$251,68 | - | - | - | - | $499,98 | - | - |
|
||||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$256,36 | - | 1.2% | 9.8% | - | $551,94 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
