Novčići: 17.738
Burze: 1.506
Tržišna kapit.: 2,332T $ 1.0%
Vol. u 24 h: 64,257B $
Vladajući položaj:
Gorivo (gas): 0.168 GWEI
Premium
Portfelji
Dodaj u novi portfelj
Prati
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju

Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.

Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 631 Milijun USD, uz kretanje od -1.3% u protekla 24 sata.
Istaknuto
Ključne statistike
Filtri
Tržišna kapitalizacija (u američkim dolarima - $)
do
Unesite valjani raspon od niskog do visokog.
Volumen trgovanja u protekla 24 sata (u američkim dolarima - $)
do
Please enter a valid range from low to high.
Promjene cijene u protekla 24 sata
do
Please enter a valid range from low to high.
# Novčić Cijena 1 h 24 h 7 d 30 d Volumen u 24 h Tržišna kapit. FDV Tržišna kap. / FDV U proteklih 7 dana
215 STRCX
Strategy PP Variable xStock
STRCX
$87,34 0.0% 0.7% 0.2% 1.6% $22.948,79 $130.929.179 $237.457.960 0.5513783529592656
321 BSPX
Bending Spoons xStock
BSPX
$34,94 0.0% 1.5% 2.6% 0.0% $12.839,72 $72.508.361 $72.508.361 0.9999999999999998
376 TSLAX
Tesla xStock
TSLAX
$377,26 0.9% 2.0% 4.9% 4.3% $3.998.419 $57.437.473 $199.297.910 0.28819907510247605
419 CRCLX
Circle xStock
CRCLX
$67,99 1.4% 1.7% 8.2% 14.8% $8.616.606 $49.679.850 $204.797.501 0.2425803535518725
451 SPYX
SP500 xStock
SPYX
$751,42 0.5% 0.7% 0.8% 0.1% $26.316.190 $45.794.484 $195.339.190 0.234435720734593
491 MSTRX
MicroStrategy xStock
MSTRX
$98,60 1.2% 0.5% 1.4% 14.4% $1.809.117 $40.784.461 $120.832.405 0.33752916530361937
534 NVDAX
NVIDIA xStock
NVDAX
$208,21 1.3% 0.8% 1.7% 1.3% $4.286.907 $36.056.863 $196.277.753 0.18370325896099915
575 QQQX
Nasdaq xStock
QQQX
$707,79 0.7% 0.2% 2.4% 4.7% $717.261 $33.236.380 $180.083.926 0.1845605054046116
642 SPCXX
SpaceX xStock
SPCXX
$122,91 0.7% 0.6% 10.4% 30.5% $4.827.240 $27.684.152 $152.283.185 0.18179388560063905
660 GOOGLX
Alphabet xStock
GOOGLX
$348,71 0.0% 1.1% 2.9% 3.3% $12.675.279 $26.601.249 $173.816.982 0.15304171274614634
1169 GLDX
Gold xStock
GLDX
$380,37 0.7% 2.2% 2.1% 1.4% $132.336 $8.678.892 $126.234.550 0.06875211184641321
1178 AAPLX
Apple xStock
AAPLX
$325,80 0.3% 0.5% 2.9% 10.1% $8.189.175 $8.563.563 $207.626.725 0.041244993709765254
1222 HOODX
Robinhood xStock
HOODX
$104,79 2.0% 3.8% 7.1% 0.6% $4.256.274 $7.995.434 $198.664.867 0.040245839548851296
1328 COINX
Coinbase xStock
COINX
$168,94 0.8% 3.8% 5.9% 4.9% $4.655.567 $6.675.317 $130.292.227 0.05123342143981787
1334 AMZNX
Amazon xStock
AMZNX
$243,90 1.1% 1.8% 1.5% 1.1% $4.899.623 $6.644.218 $122.058.325 0.05443478230563954
1374 MSFTX
Microsoft xStock
MSFTX
$391,26 1.4% 1.6% 1.1% 3.4% $52.467,68 $6.083.087 $114.112.042 0.05330802142984981
1445 METAX
Meta xStock
METAX
$630,64 2.0% 2.9% 5.0% 9.6% $1.642.728 $5.495.427 $136.205.684 0.04034653351062051
1478 INTCX
Intel xStock
INTCX
$105,55 0.7% 0.2% 7.8% 26.9% $169.050 $5.250.447 $189.668.886 0.027682173985129475
1508 MRVLX
Marvell xStock
MRVLX
$212,20 0.0% 2.5% 9.7% 35.9% $4.247,38 $5.021.790 $207.079.985 0.02425048319839762
1542 SNDKX
Sandisk Corporation xStock
SNDKX
$1.580,54 0.0% 1.1% 12.1% 33.3% $172.960 $4.713.950 $96.134.488 0.04903495679853573
1757 SKHYX
SK Hynix xStock
SKHYX
$168,36 4.4% 4.3% 7.2% 0.0% $82.760,45 $3.269.342 $58.617.143 0.055774500675253115
1845 AMDX
AMD xStock
AMDX
$549,88 4.4% 5.4% 1.0% 1.7% $193.186 $2.866.078 $192.217.394 0.01491060638995025
1883 TQQQX
TQQQ xStock
TQQQX
$70,96 0.0% 0.9% 8.9% 17.4% $8.246,77 $2.720.912 $145.214.659 0.018737168457595342
2109 VTX
Vanguard Total World xStock
VTX
$154,93 0.0% 0.7% 224.3% 2.0% $7,74 $1.957.944 $103.004.347 0.019008363271385127
2105 TBLLX
TBLL xStock
TBLLX
$105,06 0.0% 0.0% 1.2% 1.1% $840,46 $1.910.514 $599.392.657 0.003187416245905283
2159 PLTRX
Palantir xStock
PLTRX
$126,88 3.9% 4.4% 5.4% 0.4% $5.722,85 $1.828.301 $119.224.682 0.0153349183971359
2165 ORCLX
Oracle xStock
ORCLX
$126,93 0.4% 2.9% 2.0% 30.3% $40.798,77 $1.817.533 $59.799.255 0.030393907180580194
2170 AVGOX
Broadcom xStock
AVGOX
$388,26 1.5% 1.0% 2.6% 7.2% $69.265,34 $1.808.440 $96.925.687 0.018658010291153618
2197 TSMX
TSMC xStock
TSMX
$420,66 1.0% 0.1% 2.1% 12.0% $10.197,47 $1.759.010 $98.208.253 0.017911015853026
2311 BRK.BX
Berkshire Hathaway xStock
BRK.BX
$491,15 0.0% 0.4% 1.1% 0.5% $405,70 $1.480.890 $93.793.975 0.015788751574142956
2320 VTIX
Vanguard xStock
VTIX
$372,66 0.2% 0.7% 0.1% 0.5% $27.583,34 $1.464.092 $121.085.461 0.012091393255583937
2499 NFLXX
Netflix xStock
NFLXX
$69,44 0.7% 2.5% 6.0% 9.6% $2.320,17 $1.188.848 $237.284.097 0.005010228402891176
2524 CVXX
Chevron xStock
CVXX
$192,86 0.1% 1.2% 6.2% 8.8% $3.376,44 $1.161.923 $108.043.527 0.010754210953202045
2593 MCDX
McDonald's xStock
MCDX
$268,12 0.1% 1.3% 2.0% 6.4% $1.895.015 $1.057.223 $77.745.855 0.01359844880666689
2603 BMNRX
Bitmine xStock
BMNRX
$17,93 4.8% 3.0% 5.2% 5.6% $511,24 $1.041.287 $69.274.627 0.015031286255055714
2758 XOMX
Exxon Mobil xStock
XOMX
$153,59 0.0% 3.2% 5.9% 9.6% $2.832,37 $878.690 $104.437.600 0.008413538045756369
2806 IBMX
International Business Machines xStock
IBMX
$209,61 0.0% 0.5% 5.7% 13.9% $2.821,55 $840.709 $66.625.046 0.012618510234879284
2813 LLYX
Eli Lilly xStock
LLYX
$1.167,83 0.1% 2.3% 1.3% 6.9% $45.377,44 $834.328 $129.480.960 0.0064436350357766825
2971 KRAQX
KRAQ xStock
KRAQX
$10,49 0.0% 5.6% 5.6% 5.7% $47,00 $684.717 $78.446.045 0.008728512740477673
3054 GMEX
Gamestop xStock
GMEX
$21,66 0.0% 0.4% 3.2% 2.4% $73,51 $643.066 $102.429.718 0.0062781222544778985
3102 TONXX
TON xStock
TONXX
$3,48 3.3% 0.0% 2.3% 6.7% $407,25 $606.657 $116.924.711 0.005188438445039677
3107 NVOX
Novo Nordisk xStock
NVOX
$49,30 0.0% 0.3% 0.3% 10.8% $281,03 $602.248 $98.754.445 0.006098439580791452
3219 KOX
Coca-Cola xStock
KOX
$84,76 0.0% 0.7% 0.2% 6.5% $28.709,85 $536.358 $110.786.742 0.004841358830937385
3221 DFDVX
DFDV xStock
DFDVX
$3,14 0.7% 1.8% 2.8% 0.2% $13.804,26 $535.836 $535.836 1.0
3244 CRWDX
CrowdStrike xStock
CRWDX
$186,23 0.0% 1.7% 9.7% 72.0% $900,05 $522.670 $169.202.382 0.0030890223294814012
3309 VX
Visa xStock
VX
$355,22 0.0% 2.1% 0.7% 6.1% $681,40 $483.316 $93.896.733 0.005147314243921648
3399 PGX
Procter & Gamble xStock
PGX
$151,59 0.3% 0.6% 2.6% 0.7% $41.878,47 $442.554 $95.851.545 0.004617081576966843
3420 UNHX
UnitedHealth xStock
UNHX
$443,44 1.1% 2.9% 3.7% 9.2% $40.416,17 $435.616 $152.988.895 0.0028473668734885042
3444 ASMLX
ASML xStock
ASMLX
$1.792,55 0.0% 3.2% 3.4% 6.6% $3.664,32 $423.318 $131.171.236 0.0032272163897715564
3582 JPMX
JPMorgan Chase xStock
JPMX
$346,90 0.4% 3.3% 0.9% 5.6% $1.618,19 $360.520 $96.505.990 0.0037357267176670785
3620 COPXX
Global X Copper Miners xStock
COPXX
$80,44 0.3% 5.3% 1.0% 6.6% $2.265,20 $346.959 $81.821.234 0.004240451480086417
3665 GSX
Goldman Sachs xStock
GSX
$1.085,96 2.4% 2.0% 7.0% 2.0% $73,18 $332.025 $130.558.863 0.002543102388149022
3674 JNJX
Johnson & Johnson xStock
JNJX
$252,08 0.0% 0.7% 1.8% 9.9% $540,33 $329.093 $93.743.637 0.0035105620115254846
3696 XLEX
Energy Select Sector SPDR Fund xStock
XLEX
$59,58 0.0% 2.4% 4.7% 11.8% $353,39 $324.159 $68.340.190 0.004743315411369081
3714 PFEX
Pfizer xStock
PFEX
$25,02 0.0% 0.8% 3.2% 1.2% $314,81 $315.829 $105.776.638 0.0029858126810201726
3722 AMBRX
Amber xStock
AMBRX
$1,45 0.0% 1.4% 0.7% 5.2% $136,50 $311.336 $76.694.598 0.0040594290832656425
3790 BACX
Bank of America xStock
BACX
$61,25 0.0% 3.4% 0.4% 8.5% $4.285,19 $290.154 $115.746.248 0.002506807678531895
3765 RIOTX
Riot Platforms xStock
RIOTX
$44,97 0.0% 349.9% 0.1% 63.6% $0,1492 $284.224 $251.788.897 0.0011288190207541463
3838 CSCOX
Cisco xStock
CSCOX
$114,87 1.5% 1.6% 3.9% 3.0% $52.160,68 $275.407 $113.645.892 0.0024233806086128656
3887 LINX
Linde xStock
LINX
$520,14 0.0% 0.0% 2.3% 7.9% $179,62 $265.536 $124.270.609 0.0021367546883790454
3881 ABTX
Abbott xStock
ABTX
$101,62 0.2% 2.1% 12.7% 14.5% $52.104,18 $265.014 $76.202.645 0.00347774795057146
3886 ABBVX
AbbVie xStock
ABBVX
$261,35 0.2% 1.7% 7.5% 18.8% $28.467,24 $264.315 $99.633.653 0.002652869212543469
3868 TMOX
Thermo Fisher xStock
TMOX
$519,01 0.0% 4.4% 0.5% 10.1% $1,08 $263.123 $90.954.490 0.002892910970846748
3889 APPX
AppLovin xStock
APPX
$433,79 0.0% 4.1% 4.4% 5.1% $103,98 $263.100 $85.509.875 0.0030768319384931013
3848 CRMX
Salesforce xStock
CRMX
$174,94 0.0% 4.5% 0.4% 10.0% $14,74 $258.547 $78.328.221 0.0033008185664406818
3928 PEPX
PepsiCo xStock
PEPX
$139,07 0.7% 0.5% 0.7% 2.3% $44.863,11 $253.414 $88.232.559 0.002872111508011077
3939 PMX
Philip Morris xStock
PMX
$190,81 0.0% 2.6% 3.9% 1.1% $305,12 $251.745 $86.540.117 0.002908993430966097
3941 MRKX
Merck xStock
MRKX
$126,71 0.0% 2.8% 3.8% 12.5% $1.116,38 $251.355 $112.065.061 0.002242940573346691
3977 IEMGX
Core MSCI Emerging Markets xStock
IEMGX
$78,76 0.0% 0.6% 0.6% 8.9% $19,93 $238.797 $238.797 0.9999999999999999
4044 ACNX
Accenture xStock
ACNX
$144,00 0.8% 1.6% 6.4% 16.3% $59.873,68 $221.368 $57.433.555 0.0038543326216803273
4048 DHRX
Danaher xStock
DHRX
$176,33 1.2% 0.2% 10.9% 0.4% $35.751,03 $221.091 $69.960.075 0.003160247023318949
4016 MOOX
VanEck Agribusiness ETF xStock
MOOX
$169,89 0.0% 1033.4% 1033.4% 112.1% $0.053398 $220.224 $105.205.442 0.0020932754859031566
4136 MAX
Mastercard xStock
MAX
$537,70 0.1% 1.6% 0.1% 9.6% $28.271,91 $200.661 $100.087.018 0.0020048643326168597
4143 CMCSAX
Comcast xStock
CMCSAX
$25,96 0.8% 0.7% 3.0% 6.0% $46.665,57 $199.399 $85.661.344 0.0023277635740604125
4126 WMTX
Walmart xStock
WMTX
$115,69 0.0% 2.0% 1.2% 3.8% $11,61 $196.589 $100.200.457 0.001961959239873442
4159 HONX
Honeywell xStock
HONX
$236,48 2.8% 5.9% 5.6% 3.5% $32.093,36 $195.026 $90.914.698 0.002145150638782171
4252 AZNX
AstraZeneca xStock
AZNX
$169,51 0.0% 3.4% 2.3% 3.1% $2,38 $181.410 $103.656.733 0.0017501014656698649
4310 MARAX
MARA xStock
MARAX
$11,87 0.0% 3.0% 9.5% 11.2% $42,86 $177.423 $104.146.633 0.0017035918517663252
4280 PPLTX
abrdn Physical Platinum Shares xStock
PPLTX
$14,86 0.0% 0.3% 0.7% 1.9% $1.062,03 $176.816 $72.961.932 0.0024233964702860705
4296 SCHFX
Schwab International Equity xStock
SCHFX
$27,51 0.0% 0.7% 1.2% 3.5% $63,79 $174.956 $174.956 1.0
4343 IWMX
Russell 2000 xStock
IWMX
$89,08 0.0% 69.5% 88.9% 69.5% $2,16 $174.882 $30.543.281 0.0057257027192264285
4348 MDTX
Medtronic xStock
MDTX
$82,32 0.0% 2.7% 3.7% 3.0% $17,44 $167.171 $81.122.027 0.0020607288913878025
4557 BTGOX
Bitgo xStock
BTGOX
$5,49 0.0% 7.4% 10.0% 9.3% $198,34 $139.601 $4.068.828 0.034309884124187714
4495 RBLXX
Roblox xStock
RBLXX
$52,97 0.0% 0.0% 3.6% 16.3% $999,78 $135.055 $64.196.004 0.002103784800727061
4496 CLSKX
CleanSpark xStock
CLSKX
$16,61 0.0% 4.7% 5.1% 0.3% $2.022,41 $134.508 $125.537.204 0.0010714596985453688
4578 OPENX
OPEN xStock
OPENX
$4,49 0.0% 0.2% 1.3% 1.3% $56,96 $131.757 $84.564.157 0.0015580752852650144
4554 ETNX
Eaton Corporation plc xStock
ETNX
$419,71 0.0% 1.2% 2.5% 0.3% $99,91 $130.473 $56.227.388 0.002320451178210435
4618 CORZX
Core Scientific xStock
CORZX
$20,65 0.0% 12.1% 9.2% 27.3% $55,76 $127.375 $101.471.885 0.0012552748391185342
4539 VCXX
Fundrise Innovation Fund, LLC xStock
VCXX
$60,93 0.0% 0.0% 81.2% 55.8% $21,98 $127.249 $20.166.052 0.006310043674321173
4600 CEGX
Constellation Energy Corporation xStock
CEGX
$234,16 0.0% 11.4% 15.4% 19.6% $5,00 $122.107 $51.319.728 0.002379336612058137
29764 PALLX
abrdn Physical Palladium Shares xStock
PALLX
$25,84 0.0% 80.0% 81.2% 81.9% $17,62 $121.857 $49.554.352 0.0024590475547419236
5376 HDX
Home Depot xStock
HDX
$336,89 1.4% 1.0% 1.0% 1.7% $26.029,33 $63.210,30 $92.470.516 0.0006835724840771164
5458 UBERX
Uber xStock
UBERX
$25,99 0.0% 90.7% 92.6% 64.6% $2,88 $54.148,26 $34.193.661 0.0015835759022631817
HSDTX
Helius Medical Technologies xStock
HSDTX
$0,00 - - - - - - -
EXPEX
Expedia xStock
EXPEX
$0,00 - - - - - - -
MNSTX
Monster xStock
MNSTX
$0,00 - - - - - - -
ADBEX
Adobe xStock
ADBEX
$228,28 0.0% 2.5% 2.0% 17.2% $228,28 - $17.874.516
GLXYX
Galaxy Digital xStock
GLXYX
$27,09 0.0% 0.0% 15.2% 0.0% $5,00 - $27.221.133
BLSHX
Bullish xStock
BLSHX
$0,00 - - - - - - -
TRONX
Tron xStock
TRONX
$0,00 - - - - - - -
Prikazuje se od 1 do 100 od ukupno 132 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Odaberi valutu
Predložene valute
USD
US Dollar
IDR
Indonesian Rupiah
TWD
New Taiwan Dollar
EUR
Euro
KRW
South Korean Won
JPY
Japanese Yen
RUB
Russian Ruble
CNY
Chinese Yuan
Fiat valute
AED
United Arab Emirates Dirham
ARS
Argentine Peso
AUD
Australian Dollar
BDT
Bangladeshi Taka
BHD
Bahraini Dinar
BMD
Bermudian Dollar
BRL
Brazil Real
CAD
Canadian Dollar
CHF
Swiss Franc
CLP
Chilean Peso
CZK
Czech Koruna
DKK
Danish Krone
GBP
British Pound Sterling
GEL
Georgian Lari
HKD
Hong Kong Dollar
HUF
Hungarian Forint
ILS
Israeli New Shekel
INR
Indian Rupee
KWD
Kuwaiti Dinar
LKR
Sri Lankan Rupee
MMK
Burmese Kyat
MXN
Mexican Peso
MYR
Malaysian Ringgit
NGN
Nigerian Naira
NOK
Norwegian Krone
NZD
New Zealand Dollar
PHP
Philippine Peso
PKR
Pakistani Rupee
PLN
Polish Zloty
SAR
Saudi Riyal
SEK
Swedish Krona
SGD
Singapore Dollar
THB
Thai Baht
TRY
Turkish Lira
UAH
Ukrainian hryvnia
VEF
Venezuelan bolívar fuerte
VND
Vietnamese đồng
ZAR
South African Rand
XDR
IMF Special Drawing Rights
Kriptovalute
BTC
Bitcoin
ETH
Ether
LTC
Litecoin
BCH
Bitcoin Cash
BNB
Binance Coin
EOS
EOS
XRP
XRP
XLM
Lumens
LINK
Chainlink
DOT
Polkadot
YFI
Yearn.finance
SOL
Solana
Jedinice Bitcoina
BITS
Bits
SATS
Satoshi
Roba
XAG
Silver - Troy Ounce
XAU
Gold - Troy Ounce
Odaberi jezik
Popularni jezici
EN
English
RU
Русский
DE
Deutsch
PL
język polski
ES
Español
VI
Tiếng việt
FR
Français
PT-BR
Português
Svi jezici
AR
العربية
BG
български
CS
čeština
DA
dansk
EL
Ελληνικά
FI
suomen kieli
HE
עִבְרִית
HI
हिंदी
HR
hrvatski
HU
Magyar nyelv
ID
Bahasa Indonesia
IT
Italiano
JA
日本語
KO
한국어
LT
lietuvių kalba
NL
Nederlands
NO
norsk
RO
Limba română
SK
slovenský jazyk
SL
slovenski jezik
SV
Svenska
TH
ภาษาไทย
TR
Türkçe
UK
украї́нська мо́ва
ZH
简体中文
ZH-TW
繁體中文
Dobrodošli na CoinGecko
Dobrodošli natrag!
Prijavite se ili registrirajte za nekoliko sekundi
ili
Prijavite se pomoću . Niste Vi?
Zaboravi ste lozinku?
Niste primili upute za potvrdu računa?
Ponovno pošalji upute za potvrdu
Lozinka mora sadržavati najmanje 8 znakova, uključujući 1 veliko slovo, 1 maleno slovo, 1 broj i 1 posebni znak
Nastavkom potvrđujete da ste pročitali i da se slažete s našim Uvjeti korištenja i . Pravila zaštite privatnosti
Primajte upozorenja o cijenama pomoću aplikacije CoinGecko
Zaboravi ste lozinku?
U roku nekoliko minuta ćete primiti e-mail s uputama za promjenu Vaše lozinke.
Ponovno pošalji upute za potvrdu
U roku nekoliko minuta ćete primiti e-mail s uputama za potvrdu Vašeg računa.
Preuzmite CoinGecko aplikaciju.
Skenirajte ovaj QR kod kako biste odmah preuzeli aplikaciju App QR Code Ili je pogledajte u trgovinama aplikacijama
Dodaj NFT
CoinGecko
Bolje u aplikaciji
Upozorenja o cijeni u stvarnom vremenu uz brže i učinkovitijekorištenje platformom.