Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 422 Milijun USD, uz kretanje od -2.2% u protekla 24 sata.
Istaknuto
$421.532.542
Tržišna kapit.
2.2%
$105.384.963
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 333 |
Strategy PP Variable xStock
STRCX
|
$102,95 | 0.2% | 0.1% | 0.5% | 0.4% | $86.156,06 | $85.944.653 | $215.318.575 | 0.4 |
|
||
| 455 |
Tesla xStock
TSLAX
|
$421,04 | 0.2% | 4.8% | 1.5% | 7.4% | $10.274.698 | $58.386.152 | $179.482.379 | 0.33 |
|
||
| 465 |
Circle xStock
CRCLX
|
$112,58 | 0.8% | 9.3% | 2.2% | 6.7% | $23.253.950 | $56.765.121 | $289.614.134 | 0.2 |
|
||
| 664 |
SP500 xStock
SPYX
|
$742,13 | 0.1% | 1.2% | 0.2% | 5.9% | $1.586.586 | $33.409.223 | $149.059.497 | 0.22 |
|
||
| 684 |
MicroStrategy xStock
MSTRX
|
$176,52 | 0.0% | 5.5% | 6.3% | 23.8% | $3.070.801 | $32.004.935 | $162.203.800 | 0.2 |
|
||
| 693 |
NVIDIA xStock
NVDAX
|
$224,83 | 0.1% | 4.9% | 4.6% | 13.5% | $10.889.247 | $31.291.618 | $179.072.812 | 0.17 |
|
||
| 829 |
Nasdaq xStock
QQQX
|
$709,19 | 0.0% | 1.8% | 0.4% | 11.2% | $1.226.236 | $23.768.858 | $156.090.095 | 0.15 |
|
||
| 847 |
Alphabet xStock
GOOGLX
|
$397,07 | 0.1% | 1.1% | 1.0% | 17.9% | $18.750.316 | $22.586.618 | $161.754.770 | 0.14 |
|
||
| 1368 |
Gold xStock
GLDX
|
$416,29 | 0.3% | 2.6% | 4.0% | 5.8% | $347.458 | $8.152.070 | $91.724.071 | 0.09 |
|
||
| 1511 |
Apple xStock
AAPLX
|
$301,18 | 0.0% | 0.8% | 2.6% | 12.7% | $9.682.220 | $6.489.549 | $153.334.900 | 0.04 |
|
||
| 1711 |
Coinbase xStock
COINX
|
$195,22 | 0.2% | 8.3% | 2.5% | 0.1% | $7.320.233 | $4.942.828 | $129.642.119 | 0.04 |
|
||
| 1723 |
Microsoft xStock
MSFTX
|
$424,62 | 0.7% | 3.5% | 2.1% | 3.7% | $138.016 | $4.833.606 | $76.493.938 | 0.06 |
|
||
| 1744 |
Amazon xStock
AMZNX
|
$262,93 | 0.1% | 1.5% | 3.6% | 6.2% | $9.220.669 | $4.665.872 | $99.435.954 | 0.05 |
|
||
| 1751 |
Robinhood xStock
HOODX
|
$77,08 | 0.1% | 4.4% | 0.2% | 12.5% | $2.678.629 | $4.620.393 | $104.687.905 | 0.04 |
|
||
| 1802 |
Meta xStock
METAX
|
$613,62 | 0.1% | 0.8% | 0.5% | 8.8% | $3.027.539 | $4.312.644 | $96.749.190 | 0.04 |
|
||
| 2080 |
Intel xStock
INTCX
|
$110,00 | 1.8% | 5.1% | 12.3% | 69.8% | $67.228,21 | $2.926.204 | $179.275.841 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$154,42 | 0.0% | 0.0% | 2.1% | 3.5% | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2255 |
TQQQ xStock
TQQQX
|
$74,76 | 0.0% | 5.7% | 2.0% | 35.0% | $6.444,00 | $2.391.830 | $147.350.006 | 0.02 |
|
||
| 2553 |
Oracle xStock
ORCLX
|
$194,56 | 0.0% | 0.9% | 0.5% | 14.3% | $8.927,11 | $1.666.686 | $81.077.442 | 0.02 |
|
||
| 2729 |
Vanguard xStock
VTIX
|
$361,69 | 0.0% | 1.6% | 0.1% | 4.0% | $29.671,81 | $1.392.275 | $93.412.920 | 0.01 |
|
||
| 2794 |
Palantir xStock
PLTRX
|
$135,23 | 0.0% | 0.8% | 0.5% | 5.0% | $15.487,18 | $1.311.337 | $115.286.863 | 0.01 |
|
||
| 2797 |
Chevron xStock
CVXX
|
$190,18 | 0.0% | 1.7% | 4.1% | 1.5% | $2.509,49 | $1.306.569 | $82.058.034 | 0.02 |
|
||
| 2863 |
Berkshire Hathaway xStock
BRK.BX
|
$481,99 | 0.0% | 0.0% | 1.1% | 0.5% | $2.961,99 | $1.222.669 | $73.612.640 | 0.02 |
|
||
| 2864 |
Broadcom xStock
AVGOX
|
$429,89 | 0.0% | 2.9% | 0.3% | 8.1% | $9.727,10 | $1.219.372 | $88.356.027 | 0.01 |
|
||
| 2940 |
Exxon Mobil xStock
XOMX
|
$159,10 | 1.0% | 4.5% | 9.6% | 6.5% | $19.767,45 | $1.123.282 | $90.006.255 | 0.01 |
|
||
| 2983 |
McDonald's xStock
MCDX
|
$279,46 | 0.1% | 0.5% | 0.1% | 9.8% | $3.507.760 | $1.070.405 | $67.513.178 | 0.02 |
|
||
| 2999 |
AMD xStock
AMDX
|
$425,33 | 0.6% | 4.8% | 6.8% | 64.1% | $38.906,34 | $1.054.854 | $139.220.284 | 0.01 |
|
||
| 3055 |
Netflix xStock
NFLXX
|
$86,46 | 0.0% | 0.0% | 1.7% | 19.8% | $3.281,12 | $987.633 | $277.136.690 | 0.0 |
|
||
| 3193 |
UnitedHealth xStock
UNHX
|
$387,93 | 0.0% | 2.9% | 0.7% | 20.5% | $2.025,59 | $854.499 | $108.943.451 | 0.01 |
|
||
| 3237 |
DFDV xStock
DFDVX
|
$4,86 | 0.8% | 6.6% | 11.5% | 15.0% | $8.512,31 | $814.985 | $814.985 | 1.0 |
|
||
| 3400 |
Marvell xStock
MRVLX
|
$181,59 | 0.0% | 2.5% | 7.0% | 41.3% | $7.538,26 | $714.883 | $169.863.455 | 0.0 |
|
||
| 3463 |
Gamestop xStock
GMEX
|
$21,45 | 0.0% | 2.3% | 11.3% | 12.5% | $15.003,23 | $675.633 | $83.534.126 | 0.01 |
|
||
| 3507 |
KRAQ xStock
KRAQX
|
$9,95 | 0.0% | 0.0% | 1.7% | 0.3% | $5,00 | $653.266 | $50.379.343 | 0.01 |
|
||
| 3563 |
Eli Lilly xStock
LLYX
|
$1.015,14 | 0.0% | 1.2% | 6.7% | 10.0% | $606,96 | $619.261 | $95.262.869 | 0.01 |
|
||
| 3581 |
Novo Nordisk xStock
NVOX
|
$44,34 | 0.0% | 3.6% | 3.5% | 8.4% | $24.520,06 | $609.870 | $70.224.811 | 0.01 |
|
||
| 3666 |
Bitmine xStock
BMNRX
|
$20,44 | 1.1% | 7.7% | 8.7% | 6.7% | $2.794,25 | $564.553 | $61.386.455 | 0.01 |
|
||
| 3691 |
Sandisk Corporation xStock
SNDKX
|
$1.361,21 | 0.0% | 7.3% | 9.5% | - | $19.092,81 | $553.403 | - |
|
|||
| 3754 |
Coca-Cola xStock
KOX
|
$81,36 | 0.0% | 0.6% | 3.5% | 7.0% | $1.829,94 | $528.200 | $87.668.282 | 0.01 |
|
||
| 3761 |
TON xStock
TONXX
|
$3,37 | 0.0% | 1.7% | 0.6% | 33.1% | $30,18 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3864 |
Cisco xStock
CSCOX
|
$121,66 | 2.0% | 7.7% | 27.2% | 46.3% | $3.250,89 | $473.437 | $108.149.208 | 0.0 |
|
||
| 3916 |
Visa xStock
VX
|
$323,01 | 0.6% | 0.8% | 1.0% | 2.9% | $1.823,85 | $446.358 | $73.436.303 | 0.01 |
|
||
| 3962 |
TSMC xStock
TSMX
|
$407,05 | 0.0% | 3.1% | 1.5% | 7.5% | $1.244,76 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3999 |
Procter & Gamble xStock
PGX
|
$143,34 | 0.0% | 1.4% | 3.3% | 0.9% | $1.617,91 | $415.961 | $77.971.249 | 0.01 |
|
||
| 4001 |
CrowdStrike xStock
CRWDX
|
$602,33 | 1.7% | 4.1% | 15.8% | 46.3% | $8.189,43 | $415.522 | $120.213.159 | 0.0 |
|
||
| 4024 |
Amber xStock
AMBRX
|
$2,08 | 11.6% | 3.2% | 5.9% | 13.4% | $474,62 | $406.015 | $73.128.224 | 0.01 |
|
||
| 4059 |
AppLovin xStock
APPX
|
$502,74 | 0.0% | 3.4% | 6.2% | 8.7% | $4.008,77 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4063 |
JPMorgan Chase xStock
JPMX
|
$297,95 | 0.2% | 1.4% | 1.4% | 3.5% | $109,27 | $392.427 | $64.604.522 | 0.01 |
|
||
| 4085 |
Johnson & Johnson xStock
JNJX
|
$227,58 | 0.0% | 1.6% | 2.5% | 4.4% | $240,39 | $385.586 | $66.279.273 | 0.01 |
|
||
| 4173 |
Goldman Sachs xStock
GSX
|
$944,06 | 0.0% | 2.5% | 0.9% | 5.1% | $172,98 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4287 |
Bank of America xStock
BACX
|
$49,48 | 0.0% | 1.1% | 3.7% | 8.9% | $1.421,53 | $329.240 | $69.827.752 | 0.0 |
|
||
| 4402 |
AbbVie xStock
ABBVX
|
$210,56 | 0.0% | 2.5% | 4.1% | 0.2% | $529,61 | $302.923 | $68.118.028 | 0.0 |
|
||
| 4404 |
Merck xStock
MRKX
|
$113,92 | - | - | - | - | $0,6564 | $302.169 | $82.426.403 | 0.0 |
|
||
| 4477 |
PepsiCo xStock
PEPX
|
$149,23 | 0.0% | 0.1% | 4.6% | 5.0% | $1.046,79 | $283.765 | $75.164.656 | 0.0 |
|
||
| 4484 |
International Business Machines xStock
IBMX
|
$217,97 | 0.0% | 0.0% | 3.1% | 13.5% | $42,03 | $282.778 | $54.664.508 | 0.01 |
|
||
| 4486 |
Pfizer xStock
PFEX
|
$25,24 | 0.0% | 1.9% | 3.6% | 7.3% | $683,47 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4492 |
Comcast xStock
CMCSAX
|
$26,77 | 0.0% | 5.5% | 5.2% | 13.8% | $96,62 | $280.883 | $73.696.816 | 0.0 |
|
||
| 4506 |
Linde xStock
LINX
|
$508,66 | 0.0% | 0.4% | 0.8% | 0.8% | $70,28 | $277.692 | $103.302.999 | 0.0 |
|
||
| 4542 |
Salesforce xStock
CRMX
|
$173,32 | 0.0% | 3.1% | 4.9% | 2.1% | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4584 |
Honeywell xStock
HONX
|
$216,75 | 0.0% | 2.2% | 0.2% | 7.1% | $36,39 | $260.733 | $73.717.066 | 0.0 |
|
||
| 4593 |
Danaher xStock
DHRX
|
$163,83 | 0.0% | 1.1% | 4.8% | 15.5% | $18,62 | $258.965 | $53.060.312 | 0.0 |
|
||
| 4620 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | 0.0% | 2.8% | 4.6% | 4.8% | $52,58 | $254.013 | $254.013 | 1.0 |
|
||
| 4637 |
Accenture xStock
ACNX
|
$166,90 | 1.0% | 1.7% | 6.4% | 18.7% | $82,72 | $250.285 | $43.822.777 | 0.01 |
|
||
| 4645 |
Walmart xStock
WMTX
|
$138,45 | 6.0% | 8.8% | 12.1% | 14.0% | $465,76 | $248.358 | $93.988.057 | 0.0 |
|
||
| 4656 |
Abbott xStock
ABTX
|
$83,71 | 3.0% | 0.0% | 1.2% | 21.4% | $36,41 | $246.587 | $49.939.410 | 0.0 |
|
||
| 4664 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.9% | 11.8% | 20.5% | $2.104,15 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4680 |
TBLL xStock
TBLLX
|
$106,33 | 0.0% | 0.0% | 0.3% | 0.1% | $117,22 | $242.528 | $590.780.900 | 0.0 |
|
||
| 4799 |
Mastercard xStock
MAX
|
$491,09 | - | 0.0% | 2.3% | 5.8% | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4938 |
AstraZeneca xStock
AZNX
|
$181,45 | 0.0% | 0.9% | 1.3% | 75.8% | $274,81 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4954 |
Thermo Fisher xStock
TMOX
|
$439,08 | 0.0% | 3.1% | 5.4% | 14.2% | $13,89 | $196.497 | $62.794.957 | 0.0 |
|
||
| 5062 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5129 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 1.5% | 10.9% | 3.8% | $217,38 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5176 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5310 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5335 |
Schwab International Equity xStock
SCHFX
|
$26,80 | 0.0% | 2.2% | 2.2% | 0.9% | $125,25 | $153.678 | $153.678 | 1.0 |
|
||
| 5353 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | 0.0% | 0.0% | 3.4% | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5392 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5458 |
Home Depot xStock
HDX
|
$308,15 | - | - | - | - | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5466 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | 0.0% | 0.0% | 2.2% | 2.4% | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5551 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5564 |
abrdn Physical Palladium Shares xStock
PALLX
|
$129,11 | 0.0% | 3.0% | 6.0% | 8.6% | $176,18 | $131.932 | $56.342.421 | 0.0 |
|
||
| 5600 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5696 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5794 |
Roblox xStock
RBLXX
|
$42,59 | 0.0% | 0.0% | 5.0% | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5848 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5888 |
Bitgo xStock
BTGOX
|
$8,82 | 0.0% | 13.4% | 21.2% | 13.9% | $2.126,00 | $106.427 | $34.371.205 | 0.0 |
|
||
| 5919 |
Constellation Energy Corporation xStock
CEGX
|
$279,44 | - | - | - | - | $1.398,70 | $104.757 | $33.782.889 | 0.0 |
|
||
| 5959 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6020 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6068 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | 0.0% | 4.2% | 3.8% | - | $283,36 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | 0.0% | 0.0% | - | - | $394,59 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
