Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 433 Milijun USD, uz kretanje od 2.0% u protekla 24 sata.
Istaknuto
$433.344.800
Tržišna kapit.
2.0%
$121.246.654
Volumen trgovanja u 24 h
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 342 |
Strategy PP Variable xStock
STRCX
|
$103,00 | 0.0% | 0.2% | 0.3% | 1.0% | $50.178,18 | $85.112.897 | $213.373.572 | 0.4 |
|
||
| 441 |
Tesla xStock
TSLAX
|
$443,05 | 0.5% | 0.3% | 10.0% | 21.8% | $10.193.379 | $62.004.514 | $188.828.259 | 0.33 |
|
||
| 454 |
Circle xStock
CRCLX
|
$123,13 | 1.1% | 2.9% | 9.5% | 18.2% | $34.793.859 | $60.683.985 | $316.462.609 | 0.19 |
|
||
| 673 |
MicroStrategy xStock
MSTRX
|
$187,55 | 0.9% | 4.8% | 5.6% | 37.1% | $2.682.906 | $33.730.462 | $171.882.320 | 0.2 |
|
||
| 680 |
SP500 xStock
SPYX
|
$751,07 | 0.0% | 0.7% | 2.4% | 8.3% | $1.177.988 | $33.398.806 | $150.872.693 | 0.22 |
|
||
| 692 |
NVIDIA xStock
NVDAX
|
$235,73 | 0.2% | 4.4% | 11.1% | 21.0% | $11.342.434 | $32.675.106 | $187.738.140 | 0.17 |
|
||
| 841 |
Nasdaq xStock
QQQX
|
$721,52 | 0.0% | 0.7% | 3.8% | 15.0% | $1.559.797 | $23.891.362 | $158.821.000 | 0.15 |
|
||
| 863 |
Alphabet xStock
GOOGLX
|
$401,29 | 0.2% | 0.4% | 1.0% | 20.9% | $15.989.959 | $23.114.573 | $163.232.138 | 0.14 |
|
||
| 1381 |
Gold xStock
GLDX
|
$428,31 | 0.1% | 0.5% | 0.9% | 3.3% | $152.513 | $8.259.335 | $94.368.084 | 0.09 |
|
||
| 1537 |
Apple xStock
AAPLX
|
$298,96 | 0.1% | 0.4% | 4.0% | 15.6% | $7.970.114 | $6.461.625 | $152.265.859 | 0.04 |
|
||
| 1722 |
Coinbase xStock
COINX
|
$211,93 | 3.1% | 5.0% | 10.0% | 15.7% | $17.151.478 | $4.994.951 | $140.811.405 | 0.04 |
|
||
| 1757 |
Robinhood xStock
HOODX
|
$80,97 | 0.4% | 5.3% | 6.4% | 4.1% | $3.714.876 | $4.734.225 | $110.037.713 | 0.04 |
|
||
| 1758 |
Amazon xStock
AMZNX
|
$267,18 | 0.1% | 1.0% | 1.6% | 7.4% | $7.165.835 | $4.732.659 | $101.060.150 | 0.05 |
|
||
| 1773 |
Microsoft xStock
MSFTX
|
$408,99 | 0.3% | 0.5% | 3.5% | 3.8% | $102.052 | $4.661.129 | $73.679.367 | 0.06 |
|
||
| 1819 |
Meta xStock
METAX
|
$618,84 | 0.2% | 0.2% | 0.3% | 6.4% | $2.991.445 | $4.340.171 | $97.531.685 | 0.04 |
|
||
| 2059 |
Intel xStock
INTCX
|
$116,20 | 0.0% | 3.7% | 7.3% | 84.7% | $56.204,63 | $3.090.216 | $189.450.529 | 0.02 |
|
||
| 2215 |
Vanguard Total World xStock
VTX
|
$155,73 | - | - | - | - | $5,00 | $2.594.986 | $85.150.421 | 0.03 |
|
||
| 2230 |
TQQQ xStock
TQQQX
|
$79,27 | 1.1% | 2.0% | 10.9% | 49.5% | $17.502,72 | $2.539.628 | $156.243.671 | 0.02 |
|
||
| 2573 |
Oracle xStock
ORCLX
|
$196,34 | 0.1% | 3.3% | 1.5% | 19.7% | $15.778,85 | $1.681.508 | $81.818.077 | 0.02 |
|
||
| 2738 |
Vanguard xStock
VTIX
|
$367,50 | 0.0% | 0.8% | 3.5% | 6.7% | $3.554,06 | $1.414.648 | $94.914.011 | 0.01 |
|
||
| 2830 |
Palantir xStock
PLTRX
|
$134,19 | 0.1% | 2.3% | 2.1% | 1.5% | $31.169,54 | $1.297.124 | $114.412.931 | 0.01 |
|
||
| 2844 |
Chevron xStock
CVXX
|
$187,14 | 0.0% | 0.6% | 2.0% | 0.8% | $1.029,81 | $1.286.086 | $80.746.502 | 0.02 |
|
||
| 2865 |
Broadcom xStock
AVGOX
|
$442,26 | 0.7% | 7.3% | 7.1% | 16.2% | $16.122,91 | $1.249.984 | $90.905.194 | 0.01 |
|
||
| 2888 |
Berkshire Hathaway xStock
BRK.BX
|
$484,21 | 0.4% | 0.5% | 2.3% | 0.9% | $1.457,70 | $1.227.047 | $73.958.089 | 0.02 |
|
||
| 2967 |
AMD xStock
AMDX
|
$451,81 | 1.1% | 1.2% | 11.4% | 78.2% | $50.258,52 | $1.121.186 | $147.886.783 | 0.01 |
|
||
| 3007 |
Exxon Mobil xStock
XOMX
|
$152,10 | 0.0% | 1.6% | 3.5% | 3.0% | $8.030,43 | $1.069.377 | $85.640.169 | 0.01 |
|
||
| 3019 |
McDonald's xStock
MCDX
|
$278,17 | 0.0% | 0.1% | 4.1% | 9.0% | $3.825.458 | $1.056.906 | $67.209.053 | 0.02 |
|
||
| 3077 |
Netflix xStock
NFLXX
|
$86,67 | 0.2% | 1.1% | 1.7% | 18.3% | $8.680,78 | $990.049 | $277.822.640 | 0.0 |
|
||
| 3193 |
UnitedHealth xStock
UNHX
|
$400,68 | 0.1% | 0.2% | 6.9% | 24.8% | $707,08 | $880.998 | $112.533.364 | 0.01 |
|
||
| 3211 |
DFDV xStock
DFDVX
|
$5,17 | 0.3% | 9.1% | 18.6% | 27.5% | $20.308,52 | $866.683 | $866.683 | 1.0 |
|
||
| 3298 |
Bitmine xStock
BMNRX
|
$22,15 | 0.9% | 3.5% | 1.8% | 0.4% | $28.557,78 | $807.042 | $66.519.429 | 0.01 |
|
||
| 3400 |
Gamestop xStock
GMEX
|
$21,94 | 0.0% | 0.4% | 9.6% | 9.1% | $35.375,99 | $741.029 | $85.426.721 | 0.01 |
|
||
| 3410 |
KRAQ xStock
KRAQX
|
$9,78 | - | - | - | - | $82,76 | $736.754 | $49.480.588 | 0.01 |
|
||
| 3425 |
Marvell xStock
MRVLX
|
$183,71 | 0.0% | 5.5% | 8.3% | 37.1% | $24.916,06 | $723.111 | $171.845.038 | 0.0 |
|
||
| 3513 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,68 | - | - | - | - | $9,14 | $663.414 | $41.081.632 | 0.02 |
|
||
| 3569 |
Novo Nordisk xStock
NVOX
|
$45,99 | 0.0% | 2.4% | 1.5% | 17.5% | $3.881,62 | $632.924 | $72.837.107 | 0.01 |
|
||
| 3614 |
Eli Lilly xStock
LLYX
|
$1.003,75 | 0.3% | 1.9% | 3.0% | 7.7% | $5.509,33 | $611.582 | $94.081.604 | 0.01 |
|
||
| 3776 |
TON xStock
TONXX
|
$3,43 | 2.1% | 6.8% | 3.9% | 46.6% | $622,10 | $532.990 | $109.630.687 | 0.0 |
|
||
| 3786 |
Coca-Cola xStock
KOX
|
$81,04 | 0.1% | 0.5% | 2.6% | 5.1% | $999,06 | $525.892 | $87.323.220 | 0.01 |
|
||
| 3958 |
Cisco xStock
CSCOX
|
$115,37 | 0.4% | 14.5% | 25.7% | 38.4% | $14.983,37 | $448.953 | $102.556.124 | 0.0 |
|
||
| 3960 |
Visa xStock
VX
|
$324,33 | 0.0% | 1.0% | 0.7% | 4.3% | $716,86 | $448.200 | $73.739.323 | 0.01 |
|
||
| 4022 |
Procter & Gamble xStock
PGX
|
$145,31 | 0.0% | 0.9% | 2.7% | 0.2% | $268,02 | $421.680 | $79.043.330 | 0.01 |
|
||
| 4063 |
Amber xStock
AMBRX
|
$2,06 | 0.0% | 9.1% | 10.7% | 5.2% | $183,88 | $403.098 | $72.602.874 | 0.01 |
|
||
| 4065 |
CrowdStrike xStock
CRWDX
|
$576,31 | 0.0% | 3.8% | 15.0% | 44.9% | $507,19 | $402.504 | $115.021.322 | 0.0 |
|
||
| 4077 |
JPMorgan Chase xStock
JPMX
|
$302,29 | 0.0% | 0.1% | 2.1% | 3.9% | $400,20 | $398.138 | $65.544.855 | 0.01 |
|
||
| 4104 |
Johnson & Johnson xStock
JNJX
|
$229,73 | 0.0% | 0.4% | 2.1% | 4.8% | $1.402,70 | $389.236 | $66.906.641 | 0.01 |
|
||
| 4135 |
AppLovin xStock
APPX
|
$486,44 | 0.0% | 8.0% | 3.7% | 12.1% | $842,98 | $380.881 | $73.867.111 | 0.01 |
|
||
| 4158 |
TSMC xStock
TSMX
|
$419,98 | 0.0% | 6.5% | 2.3% | 11.4% | $11.227,13 | $371.690 | $83.440.570 | 0.0 |
|
||
| 4163 |
Goldman Sachs xStock
GSX
|
$967,84 | 0.0% | 2.1% | 0.7% | 7.5% | $281,85 | $371.086 | $98.786.897 | 0.0 |
|
||
| 4227 |
Sandisk Corporation xStock
SNDKX
|
$1.256,41 | 0.0% | 13.4% | 7.2% | - | $485,29 | $356.237 | - |
|
|||
| 4336 |
Bank of America xStock
BACX
|
$50,05 | 0.0% | 0.9% | 6.5% | 6.5% | $738,78 | $331.243 | $70.623.629 | 0.0 |
|
||
| 4413 |
AbbVie xStock
ABBVX
|
$216,06 | 0.0% | 1.2% | 4.6% | 2.2% | $30,54 | $310.846 | $69.899.571 | 0.0 |
|
||
| 4443 |
Merck xStock
MRKX
|
$113,92 | 0.0% | 2.7% | 0.0% | 5.4% | $0,6564 | $302.169 | $82.426.403 | 0.0 |
|
||
| 4505 |
Pfizer xStock
PFEX
|
$25,81 | 0.0% | 0.3% | 1.8% | 5.2% | $699,64 | $288.500 | $90.910.654 | 0.0 |
|
||
| 4522 |
International Business Machines xStock
IBMX
|
$219,37 | 0.0% | 2.6% | 3.6% | 11.3% | $1.410,55 | $284.605 | $55.017.723 | 0.01 |
|
||
| 4545 |
PepsiCo xStock
PEPX
|
$149,31 | 0.0% | 0.7% | 5.4% | 6.3% | $567,58 | $278.422 | $75.205.414 | 0.0 |
|
||
| 4551 |
Linde xStock
LINX
|
$507,12 | 0.0% | 0.1% | 0.8% | 0.1% | $547,95 | $276.851 | $102.990.539 | 0.0 |
|
||
| 4584 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,10 | 0.0% | 2.1% | 1.2% | 7.5% | $108,23 | $267.542 | $267.542 | 1.0 |
|
||
| 4591 |
Comcast xStock
CMCSAX
|
$25,38 | 0.0% | 3.4% | 7.0% | 16.1% | $235,69 | $266.311 | $69.873.444 | 0.0 |
|
||
| 4614 |
Danaher xStock
DHRX
|
$166,01 | 0.0% | 0.6% | 6.3% | 16.6% | $9,51 | $262.427 | $53.769.640 | 0.0 |
|
||
| 4616 |
Salesforce xStock
CRMX
|
$168,00 | 0.0% | 1.0% | 8.2% | 3.2% | $582,99 | $262.333 | $53.546.426 | 0.0 |
|
||
| 4619 |
Honeywell xStock
HONX
|
$218,10 | 0.0% | 2.2% | 0.8% | 8.1% | $43,34 | $261.360 | $73.894.294 | 0.0 |
|
||
| 4685 |
Abbott xStock
ABTX
|
$83,77 | 0.0% | 0.1% | 4.8% | 17.9% | $2.283,62 | $246.786 | $49.979.590 | 0.0 |
|
||
| 4687 |
Philip Morris xStock
PMX
|
$192,18 | 0.0% | 6.4% | 12.5% | 20.8% | $79,31 | $246.065 | $80.182.178 | 0.0 |
|
||
| 4689 |
Accenture xStock
ACNX
|
$164,18 | 1.4% | 4.3% | 8.4% | 15.7% | $123,05 | $245.379 | $43.108.453 | 0.01 |
|
||
| 4707 |
TBLL xStock
TBLLX
|
$106,28 | 0.0% | 0.0% | 2.1% | 0.0% | $46,99 | $242.415 | $590.505.919 | 0.0 |
|
||
| 4785 |
Walmart xStock
WMTX
|
$127,23 | 0.0% | 3.0% | 2.6% | 4.8% | $121,44 | $228.233 | $86.371.904 | 0.0 |
|
||
| 4843 |
Mastercard xStock
MAX
|
$492,36 | - | 0.0% | 2.1% | 3.9% | $49,84 | $219.993 | $72.715.602 | 0.0 |
|
||
| 4942 |
Thermo Fisher xStock
TMOX
|
$457,24 | 0.0% | 5.4% | 3.2% | 6.1% | $113,15 | $204.624 | $65.392.033 | 0.0 |
|
||
| 4971 |
AstraZeneca xStock
AZNX
|
$183,13 | 0.0% | 0.0% | 0.4% | 77.4% | $40,27 | $200.236 | $85.109.339 | 0.0 |
|
||
| 4992 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $196.990 | $43.493.095 | 0.0 |
|
||
| 5111 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5176 |
OPEN xStock
OPENX
|
$4,51 | 0.6% | 1.3% | 14.8% | 2.9% | $837,96 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5308 |
ASML xStock
ASMLX
|
$1.507,81 | - | - | - | - | $99,79 | $160.446 | $87.152.596 | 0.0 |
|
||
| 5340 |
Schwab International Equity xStock
SCHFX
|
$27,41 | 0.0% | 0.0% | 0.8% | 2.8% | $72,54 | $157.176 | $157.176 | 1.0 |
|
||
| 5424 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5429 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$187,98 | 0.0% | 0.9% | 0.1% | 0.8% | $1.002,46 | $145.891 | $64.464.793 | 0.0 |
|
||
| 5470 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $142.388 | $93.979.551 | 0.0 |
|
||
| 5497 |
Home Depot xStock
HDX
|
$308,15 | 0.0% | 0.0% | 5.9% | 11.0% | $34,51 | $140.493 | $63.926.552 | 0.0 |
|
||
| 5549 |
abrdn Physical Palladium Shares xStock
PALLX
|
$133,07 | 0.0% | 0.1% | 4.0% | 6.4% | $3.054,36 | $135.978 | $58.070.529 | 0.0 |
|
||
| 5587 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5611 |
Roblox xStock
RBLXX
|
$40,86 | - | - | - | - | $7,76 | $131.112 | $41.841.508 | 0.0 |
|
||
| 5734 |
Russell 2000 xStock
IWMX
|
$284,32 | 0.0% | 0.0% | 2.4% | 6.1% | $1.058,91 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5810 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $114.733 | $35.493.002 | 0.0 |
|
||
| 5892 |
Bitgo xStock
BTGOX
|
$9,96 | 0.3% | 19.3% | 16.5% | 4.0% | $208,95 | $109.067 | $38.813.742 | 0.0 |
|
||
| 5960 |
Constellation Energy Corporation xStock
CEGX
|
$279,74 | 0.0% | 0.0% | 13.6% | 2.1% | $1.398,70 | $104.757 | $33.782.890 | 0.0 |
|
||
| 5991 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6063 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,82 | - | - | - | - | $9,71 | $98.761,70 | - |
|
|||
| 6104 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$237,00 | 0.0% | 0.0% | 7.1% | - | $493,25 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$207,48 | - | - | - | - | $129,75 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Helius Medical Technologies xStock
HSDTX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
SUI xStock
SUIGX
|
- | - | - | - | - | - | - | - |
|
||||
Monster xStock
MNSTX
|
- | - | - | - | - | - | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
