Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 455 Milijun USD, uz kretanje od -3.7% u protekla 24 sata.
Istaknuto
$455.046.576
Tržišna kapit.
3.7%
$122.441.356
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$97,78 | 0.0% | 0.2% | 3.6% | 5.4% | $258.333 | $135.531.953 | $260.203.919 | 0.52 |
|
||
| 410 |
Tesla xStock
TSLAX
|
$392,37 | 0.6% | 6.4% | 9.9% | 3.3% | $9.442.730 | $55.271.008 | $207.287.294 | 0.27 |
|
||
| 492 |
Circle xStock
CRCLX
|
$77,98 | 0.4% | 12.0% | 30.9% | 35.1% | $14.819.936 | $40.791.227 | $234.899.108 | 0.17 |
|
||
| 543 |
SP500 xStock
SPYX
|
$740,46 | 0.2% | 2.0% | 2.5% | 0.3% | $3.243.356 | $35.895.036 | $192.350.762 | 0.19 |
|
||
| 566 |
NVIDIA xStock
NVDAX
|
$204,75 | 0.2% | 4.6% | 4.8% | 1.6% | $10.598.770 | $33.923.546 | $193.140.416 | 0.18 |
|
||
| 676 |
Nasdaq xStock
QQQX
|
$708,53 | 0.1% | 3.2% | 4.9% | 1.6% | $3.446.982 | $26.629.846 | $180.123.565 | 0.15 |
|
||
| 701 |
Alphabet xStock
GOOGLX
|
$363,49 | 0.1% | 1.4% | 5.0% | 9.9% | $34.339.312 | $25.313.639 | $181.051.831 | 0.14 |
|
||
| 722 |
MicroStrategy xStock
MSTRX
|
$118,72 | 0.3% | 4.9% | 25.3% | 35.7% | $2.613.554 | $23.957.469 | $126.107.109 | 0.19 |
|
||
| 1280 |
Gold xStock
GLDX
|
$394,94 | 0.1% | 2.6% | 5.1% | 9.2% | $103.586 | $7.600.417 | $131.053.822 | 0.06 |
|
||
| 1364 |
Apple xStock
AAPLX
|
$307,04 | 0.2% | 2.0% | 1.9% | 6.5% | $12.870.078 | $6.604.816 | $195.584.053 | 0.03 |
|
||
| 1496 |
Amazon xStock
AMZNX
|
$244,68 | 0.1% | 3.0% | 9.6% | 11.3% | $11.001.249 | $5.348.660 | $122.464.090 | 0.04 |
|
||
| 1506 |
Robinhood xStock
HOODX
|
$81,17 | 0.3% | 5.7% | 14.1% | 3.5% | $5.017.365 | $5.274.829 | $149.674.298 | 0.04 |
|
||
| 1544 |
Coinbase xStock
COINX
|
$150,47 | 0.3% | 5.4% | 20.4% | 23.5% | $7.248.241 | $5.009.904 | $115.895.160 | 0.04 |
|
||
| 1660 |
Meta xStock
METAX
|
$591,94 | 0.3% | 5.0% | 6.8% | 3.7% | $3.336.936 | $4.250.447 | $127.764.902 | 0.03 |
|
||
| 1672 |
Microsoft xStock
MSFTX
|
$413,79 | 0.1% | 3.8% | 8.5% | 1.2% | $117.664 | $4.159.293 | $120.682.472 | 0.03 |
|
||
| 2018 |
Vanguard Total World xStock
VTX
|
$154,86 | - | 1.1% | 1.8% | 2.4% | $297,53 | $2.626.585 | $102.698.796 | 0.03 |
|
||
| 2060 |
Intel xStock
INTCX
|
$99,36 | 1.7% | 7.4% | 14.6% | 10.4% | $4.572,31 | $2.491.766 | $178.537.897 | 0.01 |
|
||
| 2084 |
TQQQ xStock
TQQQX
|
$72,93 | - | - | - | - | $8.056,84 | $2.417.127 | $149.011.392 | 0.02 |
|
||
| 2270 |
Oracle xStock
ORCLX
|
$217,73 | 0.0% | 6.1% | 3.2% | 7.6% | $4.636,64 | $1.883.757 | $102.340.447 | 0.02 |
|
||
| 2433 |
Palantir xStock
PLTRX
|
$135,63 | 0.0% | 4.9% | 14.0% | 0.1% | $17.404,92 | $1.554.871 | $127.447.271 | 0.01 |
|
||
| 2492 |
Vanguard xStock
VTIX
|
$391,84 | 0.0% | 3.5% | 1.7% | 7.6% | $35,44 | $1.448.945 | $127.062.776 | 0.01 |
|
||
| 2533 |
Marvell xStock
MRVLX
|
$243,34 | - | 21.3% | 21.9% | 47.0% | $178,88 | $1.371.360 | $232.800.967 | 0.01 |
|
||
| 2567 |
Berkshire Hathaway xStock
BRK.BX
|
$487,95 | 0.5% | 1.8% | 2.6% | 4.3% | $13.122,87 | $1.314.134 | $93.192.377 | 0.01 |
|
||
| 2610 |
AMD xStock
AMDX
|
$452,13 | 0.4% | 11.7% | 16.3% | 10.0% | $6.037,73 | $1.260.490 | $153.417.289 | 0.01 |
|
||
| 2616 |
Chevron xStock
CVXX
|
$191,60 | 0.0% | 0.5% | 3.0% | 5.1% | $3,62 | $1.253.957 | $107.337.983 | 0.01 |
|
||
| 2647 |
McDonald's xStock
MCDX
|
$284,01 | 0.3% | 1.9% | 0.9% | 2.9% | $3.667.364 | $1.212.835 | $82.367.106 | 0.01 |
|
||
| 2775 |
Broadcom xStock
AVGOX
|
$380,50 | 3.1% | 6.7% | 20.6% | 10.1% | $38.752,46 | $1.053.449 | $94.882.892 | 0.01 |
|
||
| 2789 |
Exxon Mobil xStock
XOMX
|
$152,32 | 0.0% | 0.3% | 0.2% | 2.0% | $631,87 | $1.040.298 | $103.577.895 | 0.01 |
|
||
| 2873 |
Netflix xStock
NFLXX
|
$81,58 | - | 0.8% | 4.6% | 8.5% | $10.107,49 | $960.233 | $278.751.910 | 0.0 |
|
||
| 3131 |
CrowdStrike xStock
CRWDX
|
$1.350,12 | 0.0% | 91.4% | 89.5% | 183.0% | $1.745,28 | $739.526 | $306.669.111 | 0.0 |
|
||
| 3135 |
Sandisk Corporation xStock
SNDKX
|
$1.548,89 | - | 9.7% | 8.0% | 14.6% | $18.938,57 | $736.567 | - |
|
|||
| 3256 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3275 |
UnitedHealth xStock
UNHX
|
$398,23 | 0.1% | 0.5% | 1.5% | 6.1% | $1.134,79 | $635.910 | $136.859.342 | 0.0 |
|
||
| 3281 |
Gamestop xStock
GMEX
|
$22,50 | 0.0% | 0.8% | 4.1% | 10.1% | $597,84 | $633.645 | $106.383.549 | 0.01 |
|
||
| 3419 |
Novo Nordisk xStock
NVOX
|
$43,26 | - | 1.7% | 5.5% | 7.7% | $502,31 | $547.384 | $86.660.488 | 0.01 |
|
||
| 3429 |
Eli Lilly xStock
LLYX
|
$1.167,46 | 0.0% | 2.2% | 1.9% | 17.7% | $408,88 | $541.598 | $129.439.292 | 0.0 |
|
||
| 3506 |
TSMC xStock
TSMX
|
$369,90 | 0.0% | 16.0% | 12.2% | 11.9% | $458,68 | $500.576 | $86.195.822 | 0.01 |
|
||
| 3515 |
DFDV xStock
DFDVX
|
$2,96 | 2.8% | 6.8% | 25.7% | 35.1% | $10.747,24 | $495.531 | $495.531 | 1.0 |
|
||
| 3544 |
TON xStock
TONXX
|
$3,13 | - | - | - | - | $2.437,64 | $486.373 | $105.097.179 | 0.0 |
|
||
| 3603 |
Coca-Cola xStock
KOX
|
$80,76 | 0.0% | 4.1% | 3.1% | 2.0% | $1.251,42 | $458.868 | $105.086.563 | 0.0 |
|
||
| 3641 |
Bitmine xStock
BMNRX
|
$16,78 | 0.0% | 0.0% | 33.5% | 26.1% | $173,19 | $439.673 | $64.836.690 | 0.01 |
|
||
| 3654 |
Visa xStock
VX
|
$318,57 | 0.0% | 3.1% | 4.8% | 2.2% | $709,32 | $434.138 | $84.208.574 | 0.01 |
|
||
| 3738 |
Procter & Gamble xStock
PGX
|
$148,58 | 0.0% | 5.0% | 7.0% | 0.5% | $261,06 | $408.536 | $93.949.673 | 0.0 |
|
||
| 4003 |
Cisco xStock
CSCOX
|
$122,76 | - | - | - | - | $3.450,38 | $322.303 | $121.140.990 | 0.0 |
|
||
| 4033 |
JPMorgan Chase xStock
JPMX
|
$312,65 | 0.0% | 0.3% | 1.4% | 1.0% | $676,89 | $312.332 | $86.705.013 | 0.0 |
|
||
| 4038 |
AppLovin xStock
APPX
|
$545,37 | - | 5.1% | 19.8% | 17.0% | $25,80 | $311.111 | $107.503.870 | 0.0 |
|
||
| 4051 |
Amber xStock
AMBRX
|
$1,58 | - | 10.5% | 10.3% | 25.8% | $257,58 | $308.595 | $83.516.737 | 0.0 |
|
||
| 4086 |
Goldman Sachs xStock
GSX
|
$1.059,27 | - | 3.7% | 3.9% | 10.2% | $5.016,52 | $302.247 | $127.349.950 | 0.0 |
|
||
| 4089 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,60 | - | - | - | - | $50,00 | $301.160 | $66.880.872 | 0.0 |
|
||
| 4092 |
Johnson & Johnson xStock
JNJX
|
$233,91 | - | - | - | - | $1.419,07 | $299.800 | $86.988.878 | 0.0 |
|
||
| 4160 |
Pfizer xStock
PFEX
|
$25,94 | - | - | - | - | $379,15 | $285.075 | $109.688.192 | 0.0 |
|
||
| 4166 |
Global X Copper Miners xStock
COPXX
|
$80,50 | - | - | - | - | $379,84 | $283.272 | $81.687.264 | 0.0 |
|
||
| 4224 |
TBLL xStock
TBLLX
|
$105,92 | - | - | - | - | $1.532,75 | $270.160 | $601.787.566 | 0.0 |
|
||
| 4248 |
Bank of America xStock
BACX
|
$54,96 | - | 0.9% | 7.1% | 2.5% | $18,07 | $263.993 | $103.849.960 | 0.0 |
|
||
| 4250 |
International Business Machines xStock
IBMX
|
$287,54 | - | - | - | - | $11.686,97 | $263.820 | $91.394.190 | 0.0 |
|
||
| 4333 |
Thermo Fisher xStock
TMOX
|
$474,32 | - | - | - | - | $74,31 | $248.569 | $83.064.803 | 0.0 |
|
||
| 4345 |
PepsiCo xStock
PEPX
|
$145,55 | - | - | - | - | $290,81 | $246.313 | $92.342.822 | 0.0 |
|
||
| 4349 |
Salesforce xStock
CRMX
|
$184,92 | - | 3.2% | 5.6% | 1.0% | $1.684,50 | $245.878 | $82.649.788 | 0.0 |
|
||
| 4355 |
Philip Morris xStock
PMX
|
$182,78 | - | 4.6% | 3.8% | 8.2% | $214,46 | $244.322 | $82.424.762 | 0.0 |
|
||
| 4398 |
AbbVie xStock
ABBVX
|
$225,92 | 0.0% | 0.0% | 3.9% | 9.3% | $182,10 | $237.211 | $85.699.663 | 0.0 |
|
||
| 4414 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,22 | - | 2.8% | 3.3% | 3.4% | $679,86 | $233.192 | $233.192 | 1.0 |
|
||
| 4430 |
Linde xStock
LINX
|
$511,94 | - | 0.5% | 0.6% | 0.4% | $64,01 | $229.784 | $122.309.956 | 0.0 |
|
||
| 4466 |
Merck xStock
MRKX
|
$121,90 | - | - | - | - | $2.488,74 | $222.722 | $107.274.797 | 0.0 |
|
||
| 4473 |
Accenture xStock
ACNX
|
$178,25 | - | - | - | - | $2.323,94 | $221.824 | $70.466.731 | 0.0 |
|
||
| 4488 |
Abbott xStock
ABTX
|
$91,37 | 0.0% | 0.6% | 6.5% | 4.2% | $32.816,08 | $219.883 | $68.183.843 | 0.0 |
|
||
| 4497 |
Comcast xStock
CMCSAX
|
$25,34 | 0.0% | 0.2% | 9.8% | 4.9% | $52,63 | $217.485 | $82.820.350 | 0.0 |
|
||
| 4512 |
Danaher xStock
DHRX
|
$180,92 | - | 4.2% | 0.6% | 2.0% | $29,25 | $214.974 | $71.678.576 | 0.0 |
|
||
| 4516 |
ASML xStock
ASMLX
|
$1.684,33 | - | 0.3% | 2.9% | 16.6% | $70,50 | $214.522 | $123.251.564 | 0.0 |
|
||
| 4543 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $210.096 | $77.130.102 | 0.0 |
|
||
| 4602 |
CleanSpark xStock
CLSKX
|
$14,38 | - | - | - | - | $789,49 | $200.396 | $108.660.963 | 0.0 |
|
||
| 4617 |
Honeywell xStock
HONX
|
$235,01 | 0.0% | 4.2% | 1.9% | 7.3% | $145,54 | $197.550 | $92.614.327 | 0.0 |
|
||
| 4644 |
Walmart xStock
WMTX
|
$118,43 | 0.1% | 1.5% | 0.7% | 4.0% | $445,59 | $192.396 | $102.569.153 | 0.0 |
|
||
| 4833 |
AstraZeneca xStock
AZNX
|
$183,03 | - | - | - | - | $365,15 | $167.276 | $111.923.274 | 0.0 |
|
||
| 4852 |
Medtronic xStock
MDTX
|
$81,86 | - | 0.8% | 8.3% | 5.0% | $4.328,58 | $165.942 | $80.131.577 | 0.0 |
|
||
| 4889 |
Schwab International Equity xStock
SCHFX
|
$27,29 | - | 1.0% | 2.7% | 1.2% | $228,76 | $160.798 | $160.798 | 1.0 |
|
||
| 4954 |
Mastercard xStock
MAX
|
$494,64 | - | - | - | - | $29,86 | $152.080 | $91.965.185 | 0.0 |
|
||
| 5047 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $88.203.225 | 0.0 |
|
||
| 5059 |
OPEN xStock
OPENX
|
$4,79 | - | 0.0% | 2.4% | 12.5% | $13,74 | $140.585 | $90.229.703 | 0.0 |
|
||
| 5084 |
Uber xStock
UBERX
|
$73,28 | - | - | - | - | $1.167,43 | $138.035 | $96.424.176 | 0.0 |
|
||
| 5103 |
MARA xStock
MARAX
|
$13,35 | - | - | - | - | $2.009,93 | $136.765 | $117.165.739 | 0.0 |
|
||
| 5160 |
Core Scientific xStock
CORZX
|
$28,24 | - | - | - | - | $24,75 | $131.634 | $138.766.629 | 0.0 |
|
||
| 5206 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$16,60 | - | - | - | - | $550,99 | $127.137 | $81.507.508 | 0.0 |
|
||
| 5244 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $59.944.622 | 0.0 |
|
||
| 5249 |
Roblox xStock
RBLXX
|
$42,50 | - | - | - | - | $4.250,00 | $123.995 | $51.509.656 | 0.0 |
|
||
| 5252 |
Russell 2000 xStock
IWMX
|
$292,17 | - | - | - | - | $302,61 | $123.836 | $95.630.641 | 0.0 |
|
||
| 5283 |
Riot Platforms xStock
RIOTX
|
$26,35 | - | - | - | - | $79,05 | $120.393 | $147.538.185 | 0.0 |
|
||
| 5296 |
Eaton Corporation plc xStock
ETNX
|
$419,09 | - | - | - | - | $24,75 | $119.939 | $56.144.077 | 0.0 |
|
||
| 5357 |
VanEck Agribusiness ETF xStock
MOOX
|
$80,04 | - | - | - | - | $60,00 | $116.581 | - |
|
|||
| 5383 |
Bitgo xStock
BTGOX
|
$4,77 | - | - | - | - | $159,81 | $115.000 | $18.588.509 | 0.01 |
|
||
| 5401 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $83.698.477 | 0.0 |
|
||
| 5705 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $87.037.541 | 0.0 |
|
||
| 6507 |
Home Depot xStock
HDX
|
$313,79 | 0.0% | 3.0% | 2.3% | 4.1% | $425,89 | $57.177,23 | $86.129.476 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$253,01 | - | - | - | - | $2.024,08 | - | $19.810.683 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$94,48 | - | - | - | - | $8.975,60 | - | $25.037.200 |
|
||||
Palo Alto Networks xStock
PANWX
|
$277,97 | - | - | - | - | $20,00 | - | $29.603.805 |
|
||||
Micron Technology xStock
MUX
|
$869,01 | - | 8.5% | - | - | $77.888,64 | - | $67.268.930 |
|
||||
Warner Bros. Discovery xStock
WBDX
|
$25,69 | - | - | - | - | $205,30 | - | $17.764.635 |
|
||||
Virgin Galactic xStock
SPCEX
|
$4,60 | - | - | - | - | $92,00 | - | $28.543.000 |
|
||||
Hut 8 xStock
HUTX
|
$122,52 | - | - | - | - | $122,52 | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 127 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
