Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 422 Milijun USD, uz kretanje od 0.5% u protekla 24 sata.
Istaknuto
$421.774.684
Tržišna kapit.
0.5%
$46.872.931
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323 |
Strategy PP Variable xStock
STRCX
|
$103,49 | 0.0% | 0.0% | 1.5% | 1.0% | $112.174 | $86.434.630 | $216.440.596 | 0.4 |
|
||
| 446 |
Tesla xStock
TSLAX
|
$419,57 | 0.2% | 0.5% | 1.0% | 5.5% | $6.345.725 | $58.165.762 | $178.783.021 | 0.33 |
|
||
| 453 |
Circle xStock
CRCLX
|
$112,28 | 0.2% | 1.5% | 5.0% | 8.3% | $10.692.740 | $56.953.544 | $290.666.499 | 0.2 |
|
||
| 655 |
SP500 xStock
SPYX
|
$743,08 | 0.3% | 0.2% | 0.4% | 4.6% | $1.331.322 | $33.528.587 | $149.219.765 | 0.22 |
|
||
| 675 |
NVIDIA xStock
NVDAX
|
$229,71 | 0.8% | 2.1% | 7.1% | 15.0% | $5.142.453 | $31.964.719 | $182.932.570 | 0.17 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$169,82 | 1.4% | 2.3% | 10.7% | 4.7% | $1.472.749 | $30.855.067 | $156.318.986 | 0.2 |
|
||
| 809 |
Nasdaq xStock
QQQX
|
$712,47 | 0.4% | 0.3% | 0.0% | 10.3% | $1.073.246 | $23.914.541 | $156.865.904 | 0.15 |
|
||
| 831 |
Alphabet xStock
GOOGLX
|
$395,61 | 0.0% | 0.5% | 0.6% | 16.4% | $4.991.377 | $22.511.103 | $161.224.622 | 0.14 |
|
||
| 1347 |
Gold xStock
GLDX
|
$419,21 | 0.3% | 0.8% | 2.2% | 5.4% | $280.075 | $8.222.990 | $92.321.250 | 0.09 |
|
||
| 1498 |
Apple xStock
AAPLX
|
$300,43 | 0.4% | 0.2% | 2.1% | 11.1% | $3.528.512 | $6.456.951 | $152.627.560 | 0.04 |
|
||
| 1708 |
Coinbase xStock
COINX
|
$191,13 | 1.1% | 0.4% | 4.7% | 5.7% | $3.718.970 | $4.883.034 | $127.930.966 | 0.04 |
|
||
| 1729 |
Microsoft xStock
MSFTX
|
$418,61 | 0.5% | 0.3% | 1.1% | 0.7% | $29.782,97 | $4.757.792 | $81.407.901 | 0.06 |
|
||
| 1743 |
Amazon xStock
AMZNX
|
$264,09 | 0.6% | 0.5% | 2.4% | 6.3% | $1.415.763 | $4.679.223 | $99.726.059 | 0.05 |
|
||
| 1754 |
Robinhood xStock
HOODX
|
$76,18 | 0.1% | 1.1% | 0.7% | 15.0% | $2.238.943 | $4.581.711 | $103.723.063 | 0.04 |
|
||
| 1790 |
Meta xStock
METAX
|
$609,70 | 0.0% | 0.4% | 0.1% | 10.7% | $2.446.132 | $4.280.087 | $95.998.992 | 0.04 |
|
||
| 2050 |
Intel xStock
INTCX
|
$113,84 | 4.7% | 4.6% | 13.6% | 66.6% | $18.799,95 | $3.025.331 | $185.534.238 | 0.02 |
|
||
| 2198 |
Vanguard Total World xStock
VTX
|
$153,66 | 0.0% | 0.0% | 1.6% | 3.0% | $121,17 | $2.560.634 | $90.055.852 | 0.03 |
|
||
| 2232 |
TQQQ xStock
TQQQX
|
$76,35 | 1.6% | 2.1% | 0.2% | 29.9% | $3.305,08 | $2.459.556 | $150.534.023 | 0.02 |
|
||
| 2544 |
Oracle xStock
ORCLX
|
$193,31 | 0.0% | 6.0% | 0.5% | 10.8% | $2.492,12 | $1.656.785 | $80.556.612 | 0.02 |
|
||
| 2698 |
Vanguard xStock
VTIX
|
$363,93 | 0.1% | 12.7% | 0.5% | 3.4% | $4.362,64 | $1.400.937 | $100.043.466 | 0.01 |
|
||
| 2752 |
Chevron xStock
CVXX
|
$193,93 | 0.0% | 1.8% | 5.8% | 1.7% | $1.850,57 | $1.332.265 | $83.671.890 | 0.02 |
|
||
| 2782 |
Palantir xStock
PLTRX
|
$133,82 | 0.4% | 1.5% | 2.6% | 10.5% | $8.640,02 | $1.292.199 | $114.104.409 | 0.01 |
|
||
| 2848 |
Berkshire Hathaway xStock
BRK.BX
|
$480,85 | 0.1% | 1.7% | 0.4% | 0.3% | $4.039,49 | $1.218.641 | $73.444.120 | 0.02 |
|
||
| 2862 |
Broadcom xStock
AVGOX
|
$424,44 | 0.2% | 0.3% | 0.8% | 1.2% | $1.949,13 | $1.203.722 | $87.250.944 | 0.01 |
|
||
| 2944 |
Exxon Mobil xStock
XOMX
|
$157,20 | 0.9% | 1.7% | 7.6% | 3.3% | $11.966,35 | $1.109.235 | $88.931.780 | 0.01 |
|
||
| 2979 |
McDonald's xStock
MCDX
|
$279,19 | 0.3% | 1.0% | 0.5% | 11.5% | $1.910.265 | $1.074.290 | $67.459.901 | 0.02 |
|
||
| 2984 |
AMD xStock
AMDX
|
$430,83 | 1.2% | 4.8% | 8.4% | 55.8% | $29.895,54 | $1.068.642 | $141.022.517 | 0.01 |
|
||
| 3044 |
Netflix xStock
NFLXX
|
$86,59 | 0.2% | 2.3% | 0.3% | 14.0% | $871,55 | $989.564 | $277.566.210 | 0.0 |
|
||
| 3185 |
UnitedHealth xStock
UNHX
|
$390,39 | 1.1% | 0.3% | 1.6% | 16.6% | $1.370,32 | $851.224 | $114.674.761 | 0.01 |
|
||
| 3255 |
DFDV xStock
DFDVX
|
$4,75 | 2.0% | 3.8% | 3.0% | 4.1% | $16.678,19 | $795.586 | $795.586 | 1.0 |
|
||
| 3337 |
Marvell xStock
MRVLX
|
$187,26 | 3.0% | 4.3% | 10.9% | 29.7% | $2.501,69 | $737.221 | $175.171.143 | 0.0 |
|
||
| 3439 |
Gamestop xStock
GMEX
|
$21,42 | 0.7% | 3.7% | 11.7% | 12.1% | $199,10 | $674.731 | $83.422.671 | 0.01 |
|
||
| 3474 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3547 |
Novo Nordisk xStock
NVOX
|
$44,74 | 0.0% | 2.4% | 5.3% | 9.5% | $260,51 | $615.391 | $70.854.826 | 0.01 |
|
||
| 3564 |
Eli Lilly xStock
LLYX
|
$995,47 | 0.0% | 2.9% | 3.9% | 7.4% | $1.071,90 | $607.260 | $93.416.674 | 0.01 |
|
||
| 3673 |
Sandisk Corporation xStock
SNDKX
|
$1.351,45 | - | 0.6% | 12.9% | 46.0% | $5.270,24 | $549.435 | - |
|
|||
| 3684 |
Bitmine xStock
BMNRX
|
$19,50 | 0.0% | 24.3% | 12.3% | 18.8% | $2.283,69 | $543.573 | $58.549.706 | 0.01 |
|
||
| 3718 |
Coca-Cola xStock
KOX
|
$81,66 | 0.3% | 1.3% | 3.7% | 7.1% | $2.734,17 | $530.179 | $87.991.776 | 0.01 |
|
||
| 3733 |
TON xStock
TONXX
|
$3,37 | - | 0.0% | 6.4% | 40.4% | $9,23 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3886 |
Cisco xStock
CSCOX
|
$117,14 | 0.0% | 2.4% | 21.2% | 33.9% | $1.058,71 | $455.862 | $104.134.337 | 0.0 |
|
||
| 3893 |
Visa xStock
VX
|
$326,76 | 0.0% | 1.0% | 1.6% | 0.2% | $274,63 | $451.586 | $80.344.513 | 0.01 |
|
||
| 3931 |
TSMC xStock
TSMX
|
$411,03 | 0.0% | 1.0% | 0.6% | 12.1% | $574,95 | $431.373 | $81.662.370 | 0.01 |
|
||
| 3965 |
Procter & Gamble xStock
PGX
|
$144,79 | 0.0% | 0.5% | 1.4% | 2.5% | $77,38 | $420.203 | $78.758.781 | 0.01 |
|
||
| 3991 |
CrowdStrike xStock
CRWDX
|
$592,01 | 0.4% | 15.2% | 13.1% | 38.7% | $7.925,62 | $407.224 | $118.153.283 | 0.0 |
|
||
| 3994 |
Amber xStock
AMBRX
|
$2,08 | 0.4% | 6.1% | 10.3% | 16.0% | $360,45 | $406.251 | $73.170.838 | 0.01 |
|
||
| 4011 |
AppLovin xStock
APPX
|
$512,55 | 1.4% | 2.0% | 10.4% | 7.0% | $1.949,23 | $401.326 | $77.831.978 | 0.01 |
|
||
| 4044 |
JPMorgan Chase xStock
JPMX
|
$297,58 | 0.1% | 1.1% | 1.7% | 5.3% | $51,85 | $391.653 | $64.522.500 | 0.01 |
|
||
| 4071 |
Johnson & Johnson xStock
JNJX
|
$225,77 | 0.0% | 0.8% | 1.8% | 3.9% | $359,96 | $382.522 | $65.752.631 | 0.01 |
|
||
| 4144 |
Goldman Sachs xStock
GSX
|
$947,29 | 0.0% | 0.3% | 2.0% | 2.3% | $220,47 | $357.237 | $96.689.288 | 0.0 |
|
||
| 4251 |
Bank of America xStock
BACX
|
$49,48 | - | 0.0% | 3.3% | 8.4% | $45,67 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4343 |
AbbVie xStock
ABBVX
|
$213,40 | 0.0% | 1.8% | 5.2% | 0.8% | $43,80 | $307.023 | $69.039.983 | 0.0 |
|
||
| 4392 |
Merck xStock
MRKX
|
$112,10 | 0.0% | 2.7% | 1.7% | 3.6% | $122,23 | $297.342 | $81.109.683 | 0.0 |
|
||
| 4431 |
PepsiCo xStock
PEPX
|
$151,13 | 0.0% | 6.3% | 2.4% | 5.9% | $32,94 | $287.401 | $76.119.562 | 0.0 |
|
||
| 4447 |
International Business Machines xStock
IBMX
|
$217,83 | - | 0.5% | 5.4% | 14.3% | $297,30 | $282.599 | $54.629.926 | 0.01 |
|
||
| 4449 |
Pfizer xStock
PFEX
|
$25,22 | 0.0% | 0.1% | 2.1% | 5.4% | $253,39 | $282.283 | $88.846.818 | 0.0 |
|
||
| 4465 |
Comcast xStock
CMCSAX
|
$26,61 | 0.0% | 0.3% | 1.6% | 16.8% | $91,13 | $279.204 | $73.257.613 | 0.0 |
|
||
| 4481 |
Linde xStock
LINX
|
$503,60 | 0.2% | 1.7% | 2.1% | 0.6% | $75,56 | $274.980 | $102.275.888 | 0.0 |
|
||
| 4495 |
Salesforce xStock
CRMX
|
$174,47 | 0.0% | 0.0% | 3.7% | 3.4% | $56,47 | $272.047 | $55.607.372 | 0.0 |
|
||
| 4564 |
Accenture xStock
ACNX
|
$172,31 | 0.0% | 0.2% | 4.9% | 14.4% | $18,46 | $258.403 | $45.244.141 | 0.01 |
|
||
| 4567 |
Honeywell xStock
HONX
|
$213,93 | 0.0% | 2.1% | 1.5% | 10.2% | $61,72 | $257.343 | $72.758.458 | 0.0 |
|
||
| 4580 |
Danaher xStock
DHRX
|
$161,57 | 0.0% | 0.5% | 5.2% | 18.0% | $12,78 | $255.402 | $52.330.276 | 0.0 |
|
||
| 4583 |
Core MSCI Emerging Markets xStock
IEMGX
|
$80,56 | 0.0% | 0.0% | 3.7% | 2.5% | $486,79 | $254.562 | $254.562 | 1.0 |
|
||
| 4607 |
Abbott xStock
ABTX
|
$84,80 | 0.0% | 0.0% | 0.8% | 14.5% | $119,38 | $249.817 | $50.593.485 | 0.0 |
|
||
| 4649 |
TBLL xStock
TBLLX
|
$106,09 | 0.0% | 1.4% | 0.1% | 0.6% | $745,98 | $241.986 | $589.461.168 | 0.0 |
|
||
| 4655 |
Philip Morris xStock
PMX
|
$188,10 | 0.0% | 1.7% | 7.8% | 14.3% | $181,06 | $240.879 | $78.483.007 | 0.0 |
|
||
| 4672 |
Walmart xStock
WMTX
|
$132,37 | - | 0.4% | 4.5% | 8.7% | $32,94 | $237.480 | $95.857.000 | 0.0 |
|
||
| 4765 |
Mastercard xStock
MAX
|
$492,97 | 0.0% | 0.0% | 1.0% | 5.5% | $78,38 | $220.262 | $72.804.543 | 0.0 |
|
||
| 4889 |
AstraZeneca xStock
AZNX
|
$182,50 | 0.0% | 0.6% | 0.7% | 80.5% | $38,97 | $199.575 | $84.816.456 | 0.0 |
|
||
| 4907 |
Thermo Fisher xStock
TMOX
|
$438,58 | - | 0.0% | 5.5% | 17.0% | $7,83 | $196.274 | $62.723.695 | 0.0 |
|
||
| 5026 |
CleanSpark xStock
CLSKX
|
$12,91 | - | 0.0% | 3.9% | - | $7,00 | $181.926 | $82.318.523 | 0.0 |
|
||
| 5034 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5149 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5168 |
OPEN xStock
OPENX
|
$4,33 | 0.0% | 3.9% | 12.6% | 19.5% | $70,35 | $166.482 | $64.702.238 | 0.0 |
|
||
| 5265 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5276 |
Schwab International Equity xStock
SCHFX
|
$27,08 | 0.0% | 1.0% | 1.2% | 0.5% | $667,07 | $155.283 | $155.283 | 1.0 |
|
||
| 5309 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,08 | 0.0% | 0.0% | 3.6% | 9.3% | $318,03 | $151.885 | $41.361.670 | 0.0 |
|
||
| 5355 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5424 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | 0.0% | 89.8% | 90.2% | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5443 |
Home Depot xStock
HDX
|
$301,68 | - | - | - | - | $7,54 | $137.545 | $62.585.169 | 0.0 |
|
||
| 5567 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5645 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | 0.0% | 81.2% | 81.9% | $17,61 | $121.785 | $49.525.413 | 0.0 |
|
||
| 5695 |
Russell 2000 xStock
IWMX
|
$277,91 | 0.0% | 0.0% | 2.2% | 3.1% | $530,68 | $117.696 | $77.172.835 | 0.0 |
|
||
| 5751 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5822 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5824 |
Uber xStock
UBERX
|
$75,58 | - | 0.0% | 0.9% | 3.0% | $6,00 | $108.663 | $78.947.427 | 0.0 |
|
||
| 5879 |
Bitgo xStock
BTGOX
|
$8,86 | 0.0% | 1.8% | 20.8% | 14.6% | $168,47 | $104.533 | $34.527.083 | 0.0 |
|
||
| 5900 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | - | 0.0% | 11.5% | 6.8% | $30,00 | $103.094 | $33.246.692 | 0.0 |
|
||
| 5935 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | 0.0% | 22.1% | 58.9% | $8,00 | $101.037 | $116.352.057 | 0.0 |
|
||
| 5975 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | 0.0% | 1.5% | 0.3% | 0.3% | $244,30 | $98.581,57 | - |
|
|||
| 6024 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | 0.0% | 12.5% | - | $195,96 | - | - |
|
||||
Adobe xStock
ADBEX
|
$247,04 | - | 0.0% | 3.8% | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$43,86 | 0.0% | 0.0% | - | - | $819,48 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | 0.0% | - | - | $5,00 | - | $17.416.720 |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
S&P Global xStock
SPGIX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
