Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 417 Milijun USD, uz kretanje od -0.5% u protekla 24 sata.
Istaknuto
$417.227.898
Tržišna kapit.
0.5%
$30.580.069
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 324 |
Strategy PP Variable xStock
STRCX
|
$103,39 | 0.2% | 0.4% | 0.1% | 1.2% | $91.922,62 | $86.317.711 | $216.224.867 | 0.4 |
|
||
| 447 |
Tesla xStock
TSLAX
|
$414,88 | 0.2% | 0.6% | 2.8% | 4.0% | $4.678.278 | $57.531.068 | $176.833.318 | 0.33 |
|
||
| 460 |
Circle xStock
CRCLX
|
$110,11 | 1.3% | 0.1% | 7.5% | 5.1% | $6.127.268 | $55.618.656 | $283.737.446 | 0.2 |
|
||
| 654 |
SP500 xStock
SPYX
|
$738,34 | 0.1% | 0.3% | 0.3% | 3.7% | $628.364 | $33.291.639 | $148.295.164 | 0.22 |
|
||
| 688 |
NVIDIA xStock
NVDAX
|
$222,61 | 0.2% | 0.2% | 3.6% | 11.3% | $3.544.340 | $30.984.439 | $177.311.208 | 0.17 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$170,63 | 0.3% | 0.9% | 10.9% | 2.7% | $1.017.602 | $30.851.999 | $156.291.330 | 0.2 |
|
||
| 811 |
Nasdaq xStock
QQQX
|
$705,68 | 0.1% | 0.4% | 1.0% | 9.1% | $488.688 | $23.683.373 | $155.304.755 | 0.15 |
|
||
| 834 |
Alphabet xStock
GOOGLX
|
$393,12 | 0.1% | 0.7% | 1.7% | 15.4% | $3.168.443 | $22.348.794 | $160.051.592 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$416,11 | 0.9% | 0.1% | 3.3% | 6.4% | $177.735 | $8.158.828 | $91.673.493 | 0.09 |
|
||
| 1502 |
Apple xStock
AAPLX
|
$299,17 | 0.5% | 0.3% | 2.2% | 10.3% | $2.584.439 | $6.446.797 | $152.342.294 | 0.04 |
|
||
| 1715 |
Coinbase xStock
COINX
|
$190,34 | 0.4% | 0.1% | 6.3% | 7.7% | $2.572.542 | $4.825.151 | $126.418.386 | 0.04 |
|
||
| 1727 |
Microsoft xStock
MSFTX
|
$418,19 | 0.3% | 0.3% | 1.0% | 0.2% | $20.280,29 | $4.758.844 | $75.336.154 | 0.06 |
|
||
| 1739 |
Amazon xStock
AMZNX
|
$261,47 | 0.3% | 0.1% | 3.8% | 4.7% | $924.114 | $4.640.462 | $98.893.231 | 0.05 |
|
||
| 1754 |
Robinhood xStock
HOODX
|
$75,60 | 0.3% | 1.1% | 2.0% | 16.0% | $1.914.795 | $4.535.926 | $102.678.760 | 0.04 |
|
||
| 1795 |
Meta xStock
METAX
|
$608,66 | 0.1% | 0.3% | 0.3% | 11.3% | $1.956.172 | $4.277.817 | $95.949.190 | 0.04 |
|
||
| 2101 |
Intel xStock
INTCX
|
$105,42 | 2.4% | 1.8% | 18.3% | 54.2% | $7.215,23 | $2.806.612 | $171.803.583 | 0.02 |
|
||
| 2188 |
Vanguard Total World xStock
VTX
|
$154,42 | - | - | - | - | $50,00 | $2.573.157 | $84.433.820 | 0.03 |
|
||
| 2263 |
TQQQ xStock
TQQQX
|
$73,80 | 1.3% | 1.3% | 3.8% | 25.6% | $253,41 | $2.368.120 | $145.472.987 | 0.02 |
|
||
| 2544 |
Oracle xStock
ORCLX
|
$192,51 | 0.7% | 0.9% | 1.8% | 9.5% | $2.132,36 | $1.649.494 | $80.221.587 | 0.02 |
|
||
| 2711 |
Vanguard xStock
VTIX
|
$361,72 | 0.0% | 1.1% | 4.3% | 0.7% | $280,15 | $1.392.411 | $93.422.038 | 0.01 |
|
||
| 2741 |
Chevron xStock
CVXX
|
$197,27 | 0.1% | 2.7% | 8.0% | 7.7% | $422,79 | $1.355.251 | $85.115.467 | 0.02 |
|
||
| 2791 |
Palantir xStock
PLTRX
|
$132,57 | 0.2% | 2.3% | 2.8% | 10.8% | $7.010,39 | $1.286.102 | $113.033.086 | 0.01 |
|
||
| 2841 |
Berkshire Hathaway xStock
BRK.BX
|
$482,99 | 0.0% | 1.9% | 1.1% | 0.9% | $3.484,43 | $1.227.829 | $73.779.278 | 0.02 |
|
||
| 2868 |
Broadcom xStock
AVGOX
|
$422,27 | 0.0% | 0.4% | 1.9% | 3.5% | $457,73 | $1.197.848 | $86.796.422 | 0.01 |
|
||
| 2919 |
Exxon Mobil xStock
XOMX
|
$160,07 | 0.0% | 1.8% | 11.4% | 12.3% | $2.320,17 | $1.129.830 | $90.552.702 | 0.01 |
|
||
| 2948 |
McDonald's xStock
MCDX
|
$284,12 | 0.7% | 0.5% | 0.7% | 9.8% | $608.373 | $1.091.249 | $68.650.390 | 0.02 |
|
||
| 2994 |
AMD xStock
AMDX
|
$416,57 | 0.1% | 5.4% | 10.9% | 50.7% | $26.129,12 | $1.033.125 | $136.352.529 | 0.01 |
|
||
| 3043 |
Netflix xStock
NFLXX
|
$86,39 | 2.5% | 2.5% | 1.0% | 14.2% | $40,73 | $986.834 | $276.912.313 | 0.0 |
|
||
| 3193 |
UnitedHealth xStock
UNHX
|
$379,54 | 0.0% | 2.5% | 0.2% | 14.1% | $444,19 | $836.992 | $106.607.984 | 0.01 |
|
||
| 3306 |
DFDV xStock
DFDVX
|
$4,53 | 3.0% | 0.5% | 4.8% | 7.6% | $1.880,52 | $758.749 | $758.749 | 1.0 |
|
||
| 3441 |
Marvell xStock
MRVLX
|
$171,18 | 1.6% | 8.0% | 4.1% | 18.6% | $194,01 | $673.899 | $160.125.276 | 0.0 |
|
||
| 3479 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $650.229 | $50.379.343 | 0.01 |
|
||
| 3481 |
Gamestop xStock
GMEX
|
$20,62 | 0.0% | 1.2% | 16.7% | 15.4% | $153,73 | $649.270 | $80.274.739 | 0.01 |
|
||
| 3548 |
Eli Lilly xStock
LLYX
|
$1.014,40 | 0.8% | 1.6% | 3.9% | 10.2% | $325,84 | $618.810 | $95.193.412 | 0.01 |
|
||
| 3581 |
Novo Nordisk xStock
NVOX
|
$43,67 | 0.0% | 0.0% | 5.1% | 6.9% | $40,37 | $600.662 | $69.164.524 | 0.01 |
|
||
| 3677 |
Sandisk Corporation xStock
SNDKX
|
$1.351,45 | 0.0% | 0.6% | 17.8% | 46.0% | $5.270,24 | $549.435 | - |
|
|||
| 3704 |
Coca-Cola xStock
KOX
|
$82,63 | 0.7% | 0.7% | 5.1% | 8.6% | $251,27 | $536.422 | $89.033.000 | 0.01 |
|
||
| 3705 |
Bitmine xStock
BMNRX
|
$19,24 | 0.0% | 2.0% | 14.9% | 19.9% | $807,21 | $536.341 | $57.770.685 | 0.01 |
|
||
| 3738 |
TON xStock
TONXX
|
$3,37 | 0.0% | 0.0% | 0.6% | 40.4% | $9,23 | $523.667 | $107.712.949 | 0.0 |
|
||
| 3905 |
Visa xStock
VX
|
$331,65 | 2.1% | 2.9% | 3.6% | 4.0% | $77,98 | $458.291 | $75.399.569 | 0.01 |
|
||
| 3890 |
Cisco xStock
CSCOX
|
$117,11 | 0.0% | 2.0% | 16.6% | 34.1% | $138,09 | $455.747 | $104.108.078 | 0.0 |
|
||
| 3948 |
TSMC xStock
TSMX
|
$407,05 | 0.0% | 0.0% | 1.5% | 11.0% | $122,11 | $427.165 | $80.871.400 | 0.01 |
|
||
| 3963 |
Procter & Gamble xStock
PGX
|
$145,40 | 0.3% | 2.0% | 0.5% | 2.0% | $77,32 | $421.930 | $79.090.180 | 0.01 |
|
||
| 4006 |
CrowdStrike xStock
CRWDX
|
$584,94 | 0.8% | 3.0% | 8.4% | 37.7% | $10.018,40 | $403.524 | $116.742.018 | 0.0 |
|
||
| 4039 |
AppLovin xStock
APPX
|
$502,74 | 0.0% | 0.0% | 8.6% | 5.0% | $79,40 | $393.644 | $76.342.306 | 0.01 |
|
||
| 4043 |
JPMorgan Chase xStock
JPMX
|
$298,29 | 0.0% | 7.9% | 1.3% | 4.3% | $60,15 | $392.599 | $64.678.379 | 0.01 |
|
||
| 4053 |
Amber xStock
AMBRX
|
$2,00 | 0.1% | 1.8% | 9.9% | 20.1% | $46,08 | $389.714 | $70.192.242 | 0.01 |
|
||
| 4077 |
Johnson & Johnson xStock
JNJX
|
$225,50 | 0.0% | 0.9% | 1.0% | 4.0% | $463,79 | $382.070 | $65.674.928 | 0.01 |
|
||
| 4149 |
Goldman Sachs xStock
GSX
|
$944,06 | 0.0% | 0.0% | 3.1% | 2.0% | $43,60 | $357.248 | $96.359.576 | 0.0 |
|
||
| 4249 |
Bank of America xStock
BACX
|
$49,48 | 0.0% | 0.0% | 3.7% | 8.4% | $45,67 | $329.240 | $81.839.117 | 0.0 |
|
||
| 4363 |
AbbVie xStock
ABBVX
|
$209,54 | 0.0% | 0.0% | 3.9% | 1.2% | $50,59 | $301.464 | $67.790.013 | 0.0 |
|
||
| 4428 |
Merck xStock
MRKX
|
$109,15 | 0.0% | 0.0% | 1.0% | 6.2% | $1,83 | $289.515 | $78.974.473 | 0.0 |
|
||
| 4437 |
PepsiCo xStock
PEPX
|
$151,15 | 0.0% | 1.1% | 2.7% | 4.5% | $41,41 | $287.422 | $76.133.143 | 0.0 |
|
||
| 4456 |
International Business Machines xStock
IBMX
|
$217,83 | 0.5% | 0.5% | 1.2% | 14.3% | $297,30 | $282.599 | $54.629.926 | 0.01 |
|
||
| 4457 |
Pfizer xStock
PFEX
|
$25,24 | 0.0% | 0.0% | 1.9% | 5.3% | $249,82 | $282.458 | $88.914.489 | 0.0 |
|
||
| 4470 |
Comcast xStock
CMCSAX
|
$26,70 | 0.0% | 0.0% | 0.3% | 16.5% | $76,64 | $280.089 | $73.488.432 | 0.0 |
|
||
| 4478 |
Linde xStock
LINX
|
$509,38 | 0.6% | 2.9% | 3.3% | 2.0% | $50,00 | $278.086 | $103.449.869 | 0.0 |
|
||
| 4510 |
Salesforce xStock
CRMX
|
$173,32 | - | - | - | - | $50,00 | $270.245 | $55.239.005 | 0.0 |
|
||
| 4549 |
Honeywell xStock
HONX
|
$217,50 | 0.0% | 0.4% | 4.1% | 9.0% | $0,5970 | $261.638 | $73.972.785 | 0.0 |
|
||
| 4581 |
Danaher xStock
DHRX
|
$161,52 | 0.0% | 0.6% | 6.0% | 20.4% | $6,62 | $255.328 | $52.315.078 | 0.0 |
|
||
| 4599 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,81 | - | - | - | - | $52,58 | $252.162 | $252.162 | 1.0 |
|
||
| 4608 |
Abbott xStock
ABTX
|
$85,13 | - | - | - | - | $86,58 | $250.774 | $50.787.398 | 0.0 |
|
||
| 4634 |
Accenture xStock
ACNX
|
$164,23 | 0.0% | 4.5% | 7.7% | 18.0% | $47,22 | $246.275 | $43.120.567 | 0.01 |
|
||
| 4638 |
Philip Morris xStock
PMX
|
$191,38 | 0.0% | 0.0% | 11.8% | 16.3% | $3,06 | $245.042 | $79.848.846 | 0.0 |
|
||
| 4671 |
TBLL xStock
TBLLX
|
$104,65 | 0.0% | 0.0% | 1.3% | 0.8% | $257,80 | $238.713 | $581.488.042 | 0.0 |
|
||
| 4678 |
Walmart xStock
WMTX
|
$132,38 | 0.0% | 0.5% | 6.6% | 8.7% | $32,95 | $237.464 | $89.865.097 | 0.0 |
|
||
| 4774 |
Mastercard xStock
MAX
|
$491,09 | - | - | - | - | $2,95 | $219.424 | $72.527.471 | 0.0 |
|
||
| 4907 |
AstraZeneca xStock
AZNX
|
$181,45 | 0.0% | 0.0% | 1.3% | 77.9% | $1,95 | $198.406 | $84.331.372 | 0.0 |
|
||
| 4924 |
Thermo Fisher xStock
TMOX
|
$438,58 | 0.0% | 0.0% | 5.5% | 17.0% | $7,83 | $196.274 | $62.723.695 | 0.0 |
|
||
| 5033 |
Medtronic xStock
MDTX
|
$76,99 | - | - | - | - | $49,23 | $180.800 | $57.733.767 | 0.0 |
|
||
| 5092 |
OPEN xStock
OPENX
|
$4,51 | 0.0% | 0.0% | 10.9% | 16.2% | $70,77 | $173.262 | $67.337.177 | 0.0 |
|
||
| 5145 |
ASML xStock
ASMLX
|
$1.578,57 | - | - | - | - | $169,57 | $167.976 | $91.242.904 | 0.0 |
|
||
| 5246 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $43.493.095 | 0.0 |
|
||
| 5273 |
Schwab International Equity xStock
SCHFX
|
$26,80 | 0.0% | 0.0% | 2.2% | 1.5% | $50,44 | $153.678 | $153.678 | 1.0 |
|
||
| 5301 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$58,96 | - | - | - | - | $200,00 | $151.576 | $41.277.659 | 0.0 |
|
||
| 5352 |
MARA xStock
MARAX
|
$12,34 | - | - | - | - | $234,25 | $146.384 | $95.287.520 | 0.0 |
|
||
| 5427 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | 0.0% | 0.0% | 89.8% | 90.2% | $0,2895 | $139.358 | $64.464.793 | 0.0 |
|
||
| 5449 |
Home Depot xStock
HDX
|
$301,68 | - | - | - | - | $7,54 | $137.545 | $62.585.169 | 0.0 |
|
||
| 5508 |
Riot Platforms xStock
RIOTX
|
$18,81 | - | - | - | - | $37,62 | $133.175 | $95.321.524 | 0.0 |
|
||
| 5568 |
Core Scientific xStock
CORZX
|
$22,23 | - | - | - | - | $2.377,12 | $128.453 | $93.979.551 | 0.0 |
|
||
| 5634 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | 0.0% | 0.0% | 81.2% | 81.9% | $17,61 | $121.785 | $49.525.413 | 0.0 |
|
||
| 5653 |
Russell 2000 xStock
IWMX
|
$284,32 | - | - | - | - | $28,63 | $120.412 | $78.953.426 | 0.0 |
|
||
| 5749 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $113.169 | $43.613.065 | 0.0 |
|
||
| 5814 |
Bitgo xStock
BTGOX
|
$9,02 | 0.0% | 0.0% | 19.4% | 13.0% | $50,49 | $108.834 | $35.150.597 | 0.0 |
|
||
| 5815 |
Eaton Corporation plc xStock
ETNX
|
$398,00 | - | - | - | - | $299,08 | $108.744 | $35.493.002 | 0.0 |
|
||
| 5900 |
Constellation Energy Corporation xStock
CEGX
|
$275,00 | 0.0% | 0.0% | 11.5% | 6.8% | $30,00 | $103.094 | $33.246.692 | 0.0 |
|
||
| 5911 |
Uber xStock
UBERX
|
$74,92 | - | - | - | - | $151,63 | $102.283 | $72.266.419 | 0.0 |
|
||
| 6005 |
VanEck Agribusiness ETF xStock
MOOX
|
$81,33 | 0.0% | 0.0% | 1.8% | 1.8% | $124,78 | $97.063,52 | - |
|
|||
| 6022 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $74.799.154 | 0.0 |
|
||
Adobe xStock
ADBEX
|
$247,04 | 0.0% | 0.0% | 3.8% | - | $16,95 | - | - |
|
||||
Planet Labs xStock
PLX
|
$42,47 | - | - | - | - | $764,46 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | 0.0% | 0.0% | - | - | $195,96 | - | - |
|
||||
Costco xStock
COSTX
|
- | - | - | - | - | - | - | - |
|
||||
Target xStock
TGTX
|
- | - | - | - | - | - | - | - |
|
||||
eBay xStock
EBAYX
|
- | - | - | - | - | - | - | - |
|
||||
BitFuFu xStock
FUFUX
|
- | - | - | - | - | - | - | - |
|
||||
CleanSpark xStock
CLSKX
|
$12,43 | - | - | - | - | $42,21 | - | $79.257.881 |
|
||||
SharpLink Gaming xStock
SBETX
|
- | - | - | - | - | - | - | - |
|
||||
BlackRock xStock
BLKX
|
- | - | - | - | - | - | - | - |
|
||||
Figma xStock
FIGX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
