Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 430 Milijun USD, uz kretanje od 2.3% u protekla 24 sata.
Istaknuto
$429.768.938
Tržišna kapit.
2.3%
$102.444.800
Volumen trgovanja u 24 h
🔥 Popularno
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 299 |
Strategy PP Variable xStock
STRCX
|
$101,94 | 0.1% | 0.9% | 0.7% | 0.1% | $168.819 | $95.987.322 | $213.201.439 | 0.45 |
|
||
| 443 |
Tesla xStock
TSLAX
|
$409,14 | 0.1% | 3.2% | 5.8% | 2.5% | $9.874.482 | $57.440.837 | $180.329.386 | 0.32 |
|
||
| 450 |
Circle xStock
CRCLX
|
$110,66 | 0.6% | 0.2% | 7.6% | 7.8% | $17.283.435 | $56.638.610 | $298.345.249 | 0.19 |
|
||
| 661 |
SP500 xStock
SPYX
|
$741,90 | 0.6% | 0.9% | 0.3% | 4.5% | $1.454.442 | $32.303.815 | $155.060.312 | 0.21 |
|
||
| 681 |
NVIDIA xStock
NVDAX
|
$224,48 | 1.5% | 2.6% | 0.2% | 12.1% | $7.224.810 | $31.465.280 | $178.793.440 | 0.18 |
|
||
| 691 |
MicroStrategy xStock
MSTRX
|
$166,85 | 0.6% | 0.7% | 8.8% | 1.5% | $1.117.543 | $30.846.110 | $159.483.970 | 0.19 |
|
||
| 800 |
Nasdaq xStock
QQQX
|
$710,33 | 0.7% | 1.8% | 0.3% | 9.6% | $1.947.551 | $24.019.483 | $156.385.945 | 0.15 |
|
||
| 825 |
Alphabet xStock
GOOGLX
|
$385,38 | 1.6% | 1.4% | 1.2% | 13.5% | $25.471.353 | $22.924.850 | $162.678.373 | 0.14 |
|
||
| 1352 |
Gold xStock
GLDX
|
$414,21 | 0.6% | 0.4% | 3.4% | 6.5% | $386.865 | $8.209.297 | $96.995.810 | 0.08 |
|
||
| 1494 |
Apple xStock
AAPLX
|
$300,05 | 0.4% | 0.9% | 1.0% | 10.9% | $6.005.433 | $6.457.101 | $164.985.055 | 0.04 |
|
||
| 1677 |
Coinbase xStock
COINX
|
$193,80 | 1.3% | 1.9% | 2.4% | 4.4% | $11.352.947 | $5.106.485 | $135.395.498 | 0.04 |
|
||
| 1725 |
Microsoft xStock
MSFTX
|
$414,21 | 0.3% | 2.7% | 2.8% | 1.4% | $103.786 | $4.758.082 | $80.548.756 | 0.06 |
|
||
| 1738 |
Robinhood xStock
HOODX
|
$75,37 | 1.5% | 1.6% | 2.4% | 17.5% | $2.267.460 | $4.643.937 | $108.374.040 | 0.04 |
|
||
| 1741 |
Amazon xStock
AMZNX
|
$261,63 | 0.3% | 1.9% | 1.4% | 5.8% | $11.569.676 | $4.640.977 | $104.918.460 | 0.04 |
|
||
| 1783 |
Meta xStock
METAX
|
$602,57 | 0.1% | 1.0% | 0.0% | 10.7% | $2.508.361 | $4.376.779 | $100.925.245 | 0.04 |
|
||
| 1987 |
Intel xStock
INTCX
|
$120,15 | 1.6% | 17.0% | 0.5% | 77.7% | $45.072,98 | $3.234.181 | $202.520.918 | 0.02 |
|
||
| 2189 |
Vanguard Total World xStock
VTX
|
$153,66 | - | - | - | - | $71,41 | $2.560.654 | $96.066.867 | 0.03 |
|
||
| 2242 |
TQQQ xStock
TQQQX
|
$74,44 | 0.0% | 1.9% | 2.8% | 24.2% | $4.293,33 | $2.414.783 | $146.721.048 | 0.02 |
|
||
| 2613 |
Oracle xStock
ORCLX
|
$182,06 | 1.3% | 0.3% | 3.7% | 4.0% | $11.868,59 | $1.554.511 | $75.865.746 | 0.02 |
|
||
| 2719 |
Vanguard xStock
VTIX
|
$360,44 | 0.1% | 0.3% | 1.3% | 3.1% | $1.403,92 | $1.387.516 | $111.039.498 | 0.01 |
|
||
| 2738 |
Chevron xStock
CVXX
|
$197,09 | 0.7% | 0.2% | 5.8% | 4.2% | $1.694,87 | $1.359.790 | $97.861.303 | 0.01 |
|
||
| 2748 |
Palantir xStock
PLTRX
|
$135,87 | 1.7% | 0.3% | 1.8% | 6.9% | $27.576,32 | $1.339.645 | $121.924.377 | 0.01 |
|
||
| 2846 |
Berkshire Hathaway xStock
BRK.BX
|
$481,14 | 0.2% | 1.3% | 1.0% | 0.7% | $2.571,12 | $1.220.355 | $79.407.233 | 0.02 |
|
||
| 2877 |
Broadcom xStock
AVGOX
|
$420,27 | 0.5% | 1.9% | 1.9% | 5.2% | $4.562,10 | $1.193.553 | $92.458.804 | 0.01 |
|
||
| 2915 |
McDonald's xStock
MCDX
|
$281,40 | 0.5% | 2.3% | 0.5% | 10.4% | $3.442.608 | $1.129.222 | $67.976.799 | 0.02 |
|
||
| 2951 |
Exxon Mobil xStock
XOMX
|
$160,56 | 0.0% | 0.9% | 6.7% | 8.0% | $12.038,56 | $1.081.184 | $102.821.665 | 0.01 |
|
||
| 2953 |
AMD xStock
AMDX
|
$445,43 | 2.9% | 10.4% | 3.9% | 59.5% | $31.443,61 | $1.079.483 | $145.956.852 | 0.01 |
|
||
| 3031 |
Netflix xStock
NFLXX
|
$87,40 | 1.0% | 3.7% | 1.0% | 13.2% | $2.204,32 | $994.978 | $285.998.178 | 0.0 |
|
||
| 3261 |
Marvell xStock
MRVLX
|
$190,74 | 1.3% | 11.3% | 15.5% | 30.1% | $12.500,71 | $788.515 | $178.418.901 | 0.0 |
|
||
| 3332 |
UnitedHealth xStock
UNHX
|
$391,92 | 1.5% | 1.0% | 1.9% | 18.9% | $4.463,02 | $751.581 | $130.429.120 | 0.01 |
|
||
| 3350 |
Gamestop xStock
GMEX
|
$22,45 | 1.6% | 3.0% | 2.1% | 8.3% | $956,16 | $735.572 | $93.536.459 | 0.01 |
|
||
| 3351 |
DFDV xStock
DFDVX
|
$4,39 | 0.6% | 0.4% | 8.4% | 7.0% | $17.158,41 | $735.549 | $735.549 | 1.0 |
|
||
| 3344 |
Sandisk Corporation xStock
SNDKX
|
$1.393,31 | 2.4% | 8.1% | 4.0% | 50.6% | $40.846,83 | $722.801 | - |
|
|||
| 3484 |
KRAQ xStock
KRAQX
|
$9,95 | - | - | - | - | $5,00 | $648.382 | $50.379.343 | 0.01 |
|
||
| 3487 |
Novo Nordisk xStock
NVOX
|
$44,19 | 0.0% | 0.6% | 7.1% | 9.3% | $533,20 | $647.780 | $76.013.167 | 0.01 |
|
||
| 3528 |
Eli Lilly xStock
LLYX
|
$1.020,92 | 0.6% | 1.3% | 2.6% | 11.6% | $1.245,39 | $623.202 | $102.034.786 | 0.01 |
|
||
| 3689 |
Bitmine xStock
BMNRX
|
$18,93 | 0.1% | 0.2% | 13.4% | 11.7% | $7.077,64 | $539.322 | $56.849.610 | 0.01 |
|
||
| 3706 |
Coca-Cola xStock
KOX
|
$82,28 | 0.1% | 0.3% | 2.8% | 8.6% | $2.438,18 | $534.182 | $94.719.284 | 0.01 |
|
||
| 3761 |
Visa xStock
VX
|
$335,58 | 0.0% | 1.7% | 3.5% | 6.4% | $163,17 | $504.831 | $88.706.282 | 0.01 |
|
||
| 3776 |
TON xStock
TONXX
|
$3,21 | 0.6% | 5.9% | 6.7% | 34.9% | $1.474,99 | $498.804 | $102.598.981 | 0.0 |
|
||
| 3894 |
Cisco xStock
CSCOX
|
$115,60 | 0.0% | 3.9% | 16.2% | 33.5% | $2.224,88 | $449.845 | $108.640.118 | 0.0 |
|
||
| 3958 |
TSMC xStock
TSMX
|
$399,88 | 0.0% | 2.8% | 1.3% | 9.0% | $1.761,20 | $424.747 | $85.581.449 | 0.0 |
|
||
| 3964 |
CrowdStrike xStock
CRWDX
|
$613,11 | 0.0% | 1.4% | 11.9% | 44.9% | $2.108,47 | $422.959 | $128.331.421 | 0.0 |
|
||
| 3990 |
Procter & Gamble xStock
PGX
|
$141,08 | 0.0% | 1.6% | 3.6% | 3.5% | $395,54 | $409.736 | $76.742.853 | 0.01 |
|
||
| 4016 |
Amber xStock
AMBRX
|
$2,04 | 0.0% | 15.3% | 3.2% | 13.0% | $1.285,83 | $398.439 | $92.338.066 | 0.0 |
|
||
| 4034 |
Johnson & Johnson xStock
JNJX
|
$230,27 | 0.0% | 0.4% | 2.4% | 2.1% | $987,15 | $390.157 | $72.900.433 | 0.01 |
|
||
| 4118 |
JPMorgan Chase xStock
JPMX
|
$280,88 | 0.0% | 6.9% | 7.2% | 8.9% | $1.641,86 | $365.030 | $66.515.507 | 0.01 |
|
||
| 4120 |
Goldman Sachs xStock
GSX
|
$963,42 | 2.6% | 3.7% | 2.5% | 5.0% | $259,82 | $364.574 | $104.464.723 | 0.0 |
|
||
| 4126 |
AppLovin xStock
APPX
|
$461,62 | 3.4% | 4.5% | 0.0% | 0.8% | $120,81 | $361.447 | $81.319.855 | 0.0 |
|
||
| 4216 |
Bank of America xStock
BACX
|
$50,48 | 0.0% | 0.5% | 0.2% | 5.7% | $292,53 | $335.899 | $83.491.932 | 0.0 |
|
||
| 4296 |
AbbVie xStock
ABBVX
|
$217,36 | 0.3% | 3.0% | 1.8% | 3.3% | $266,50 | $312.721 | $76.325.825 | 0.0 |
|
||
| 4334 |
Merck xStock
MRKX
|
$114,67 | - | - | - | - | $3.393,55 | $304.152 | $89.090.055 | 0.0 |
|
||
| 4398 |
International Business Machines xStock
IBMX
|
$226,99 | 0.0% | 0.0% | 3.5% | 9.8% | $117,98 | $289.427 | $62.946.234 | 0.0 |
|
||
| 4407 |
Pfizer xStock
PFEX
|
$25,71 | 0.0% | 0.8% | 0.5% | 6.6% | $2.660,63 | $287.765 | $96.663.787 | 0.0 |
|
||
| 4416 |
PepsiCo xStock
PEPX
|
$150,55 | 0.0% | 1.1% | 0.2% | 5.7% | $292,71 | $286.318 | $81.879.061 | 0.0 |
|
||
| 4465 |
Linde xStock
LINX
|
$504,72 | 0.0% | 0.5% | 0.6% | 0.4% | $20,19 | $274.964 | $108.438.736 | 0.0 |
|
||
| 4474 |
Salesforce xStock
CRMX
|
$178,57 | 0.0% | 3.9% | 4.0% | 0.9% | $496,98 | $273.548 | $68.635.123 | 0.0 |
|
||
| 4512 |
Honeywell xStock
HONX
|
$221,02 | 2.7% | 2.4% | 0.8% | 11.3% | $225,56 | $266.129 | $75.171.439 | 0.0 |
|
||
| 4529 |
Danaher xStock
DHRX
|
$166,43 | 1.1% | 0.1% | 0.4% | 20.5% | $1.671,83 | $263.083 | $53.904.022 | 0.0 |
|
||
| 4534 |
Comcast xStock
CMCSAX
|
$25,01 | 0.4% | 3.8% | 6.4% | 21.8% | $1.479,72 | $262.382 | $74.793.370 | 0.0 |
|
||
| 4550 |
Abbott xStock
ABTX
|
$87,99 | 1.9% | 0.1% | 4.4% | 10.9% | $80,18 | $259.215 | $58.517.252 | 0.0 |
|
||
| 4562 |
Accenture xStock
ACNX
|
$174,56 | 0.7% | 3.1% | 2.5% | 12.3% | $124,53 | $257.011 | $57.502.997 | 0.0 |
|
||
| 4586 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,32 | - | - | - | - | $248,79 | $252.282 | $252.282 | 1.0 |
|
||
| 4638 |
TBLL xStock
TBLLX
|
$105,76 | 0.3% | 1.0% | 0.2% | 0.4% | $188,66 | $241.281 | $593.660.932 | 0.0 |
|
||
| 4644 |
Philip Morris xStock
PMX
|
$188,08 | 0.1% | 1.8% | 4.2% | 19.0% | $719,46 | $240.864 | $78.474.875 | 0.0 |
|
||
| 4681 |
Walmart xStock
WMTX
|
$130,68 | - | 0.7% | 5.5% | 7.3% | $31,15 | $234.457 | $106.486.820 | 0.0 |
|
||
| 4759 |
Mastercard xStock
MAX
|
$496,73 | - | - | - | - | $19,87 | $221.948 | $79.365.236 | 0.0 |
|
||
| 4867 |
Thermo Fisher xStock
TMOX
|
$447,66 | 0.0% | 1.9% | 1.6% | 18.1% | $55,11 | $205.582 | $76.157.154 | 0.0 |
|
||
| 4879 |
AstraZeneca xStock
AZNX
|
$185,98 | 0.0% | 0.7% | 1.2% | 81.1% | $644,32 | $203.446 | $98.520.007 | 0.0 |
|
||
| 4996 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$60,61 | - | - | - | - | $2.500,00 | $185.113 | $54.403.694 | 0.0 |
|
||
| 5006 |
Medtronic xStock
MDTX
|
$78,09 | 0.0% | 1.0% | 1.4% | 6.1% | $95,90 | $183.372 | $64.701.215 | 0.0 |
|
||
| 5042 |
CleanSpark xStock
CLSKX
|
$12,91 | - | - | - | - | $7,00 | $179.342 | $88.142.583 | 0.0 |
|
||
| 5243 |
ASML xStock
ASMLX
|
$1.473,00 | - | - | - | - | $5,00 | $156.742 | $97.276.569 | 0.0 |
|
||
| 5250 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$188,14 | - | - | - | - | $117,27 | $156.233 | $48.422.527 | 0.0 |
|
||
| 5282 |
Schwab International Equity xStock
SCHFX
|
$26,75 | - | - | - | - | $166,56 | $153.391 | $153.391 | 1.0 |
|
||
| 5353 |
Home Depot xStock
HDX
|
$307,08 | 0.0% | 0.0% | 0.3% | 13.2% | $7,68 | $145.235 | $69.842.938 | 0.0 |
|
||
| 5389 |
OPEN xStock
OPENX
|
$4,34 | 0.0% | 2.5% | 8.7% | 15.1% | $380,81 | $142.241 | $70.982.327 | 0.0 |
|
||
| 5419 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$18,80 | - | - | - | - | $0,2895 | $140.229 | $77.072.461 | 0.0 |
|
||
| 5436 |
Core Scientific xStock
CORZX
|
$23,32 | - | - | - | - | $2.500,00 | $138.610 | $104.623.874 | 0.0 |
|
||
| 5450 |
Uber xStock
UBERX
|
$75,58 | - | - | - | - | $6,00 | $136.868 | $90.904.912 | 0.0 |
|
||
| 5518 |
MARA xStock
MARAX
|
$12,30 | - | - | - | - | $122,86 | $130.975 | $101.169.922 | 0.0 |
|
||
| 5689 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $83.237.565 | 0.0 |
|
||
| 5753 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $51.956.870 | 0.0 |
|
||
| 5792 |
VanEck Agribusiness ETF xStock
MOOX
|
$82,56 | - | - | - | - | $117,63 | $110.097 | - |
|
|||
| 5809 |
Roblox xStock
RBLXX
|
$42,59 | - | - | - | - | $5,00 | $108.679 | $43.613.065 | 0.0 |
|
||
| 5838 |
Riot Platforms xStock
RIOTX
|
$22,96 | - | - | - | - | $8,00 | $106.847 | $122.391.513 | 0.0 |
|
||
| 5885 |
Eaton Corporation plc xStock
ETNX
|
$380,52 | - | - | - | - | $5,00 | $103.969 | $39.928.050 | 0.0 |
|
||
| 5897 |
Constellation Energy Corporation xStock
CEGX
|
$260,00 | - | - | - | - | $50,00 | $102.989 | $43.336.725 | 0.0 |
|
||
| 5900 |
Bitgo xStock
BTGOX
|
$8,26 | - | - | - | - | $119,11 | $102.643 | $32.188.906 | 0.0 |
|
||
| 6011 |
T-Mobile xStock
TMUSX
|
$197,16 | - | - | - | - | $5,12 | $95.682,20 | $80.941.210 | 0.0 |
|
||
Planet Labs xStock
PLX
|
$40,93 | - | - | - | - | $28,00 | - | - |
|
||||
Palo Alto Networks xStock
PANWX
|
$233,45 | - | - | - | - | $195,96 | - | - |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,64 | - | - | - | - | $5,00 | - | $17.416.720 |
|
||||
Adobe xStock
ADBEX
|
$250,75 | 0.0% | 4.0% | 2.8% | - | $779,79 | - | - |
|
||||
Booking xStock
BKNGX
|
- | - | - | - | - | - | - | - |
|
||||
AT&T xStock
TX
|
- | - | - | - | - | - | - | - |
|
||||
Brera xStock
SLMTX
|
- | - | - | - | - | - | - | - |
|
||||
iShares Silver Trust xStock
SLVX
|
- | - | - | - | - | - | - | - |
|
||||
Global X Copper Miners xStock
COPXX
|
- | - | - | - | - | - | - | - |
|
||||
Strategy PP Fixed xStock
STRKX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 126 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
