Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 631 Milijun USD, uz kretanje od -1.3% u protekla 24 sata.
Istaknuto
$631.251.467
Tržišna kapit.
0.8%
$89.414.230
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215 |
Strategy PP Variable xStock
STRCX
|
$87,34 | 0.0% | 0.7% | 0.2% | 1.6% | $22.948,79 | $130.929.179 | $237.457.960 | 0.5513783529592656 | |||
| 321 |
Bending Spoons xStock
BSPX
|
$34,94 | 0.0% | 1.5% | 2.6% | 0.0% | $12.839,72 | $72.508.361 | $72.508.361 | 0.9999999999999998 | |||
| 376 |
Tesla xStock
TSLAX
|
$377,26 | 0.9% | 2.0% | 4.9% | 4.3% | $3.998.419 | $57.437.473 | $199.297.910 | 0.28819907510247605 | |||
| 419 |
Circle xStock
CRCLX
|
$67,99 | 1.4% | 1.7% | 8.2% | 14.8% | $8.616.606 | $49.679.850 | $204.797.501 | 0.2425803535518725 | |||
| 451 |
SP500 xStock
SPYX
|
$751,42 | 0.5% | 0.7% | 0.8% | 0.1% | $26.316.190 | $45.794.484 | $195.339.190 | 0.234435720734593 | |||
| 491 |
MicroStrategy xStock
MSTRX
|
$98,60 | 1.2% | 0.5% | 1.4% | 14.4% | $1.809.117 | $40.784.461 | $120.832.405 | 0.33752916530361937 | |||
| 534 |
NVIDIA xStock
NVDAX
|
$208,21 | 1.3% | 0.8% | 1.7% | 1.3% | $4.286.907 | $36.056.863 | $196.277.753 | 0.18370325896099915 | |||
| 575 |
Nasdaq xStock
QQQX
|
$707,79 | 0.7% | 0.2% | 2.4% | 4.7% | $717.261 | $33.236.380 | $180.083.926 | 0.1845605054046116 | |||
| 642 |
SpaceX xStock
SPCXX
|
$122,91 | 0.7% | 0.6% | 10.4% | 30.5% | $4.827.240 | $27.684.152 | $152.283.185 | 0.18179388560063905 | |||
| 660 |
Alphabet xStock
GOOGLX
|
$348,71 | 0.0% | 1.1% | 2.9% | 3.3% | $12.675.279 | $26.601.249 | $173.816.982 | 0.15304171274614634 | |||
| 1169 |
Gold xStock
GLDX
|
$380,37 | 0.7% | 2.2% | 2.1% | 1.4% | $132.336 | $8.678.892 | $126.234.550 | 0.06875211184641321 | |||
| 1178 |
Apple xStock
AAPLX
|
$325,80 | 0.3% | 0.5% | 2.9% | 10.1% | $8.189.175 | $8.563.563 | $207.626.725 | 0.041244993709765254 | |||
| 1222 |
Robinhood xStock
HOODX
|
$104,79 | 2.0% | 3.8% | 7.1% | 0.6% | $4.256.274 | $7.995.434 | $198.664.867 | 0.040245839548851296 | |||
| 1328 |
Coinbase xStock
COINX
|
$168,94 | 0.8% | 3.8% | 5.9% | 4.9% | $4.655.567 | $6.675.317 | $130.292.227 | 0.05123342143981787 | |||
| 1334 |
Amazon xStock
AMZNX
|
$243,90 | 1.1% | 1.8% | 1.5% | 1.1% | $4.899.623 | $6.644.218 | $122.058.325 | 0.05443478230563954 | |||
| 1374 |
Microsoft xStock
MSFTX
|
$391,26 | 1.4% | 1.6% | 1.1% | 3.4% | $52.467,68 | $6.083.087 | $114.112.042 | 0.05330802142984981 | |||
| 1445 |
Meta xStock
METAX
|
$630,64 | 2.0% | 2.9% | 5.0% | 9.6% | $1.642.728 | $5.495.427 | $136.205.684 | 0.04034653351062051 | |||
| 1478 |
Intel xStock
INTCX
|
$105,55 | 0.7% | 0.2% | 7.8% | 26.9% | $169.050 | $5.250.447 | $189.668.886 | 0.027682173985129475 | |||
| 1508 |
Marvell xStock
MRVLX
|
$212,20 | 0.0% | 2.5% | 9.7% | 35.9% | $4.247,38 | $5.021.790 | $207.079.985 | 0.02425048319839762 | |||
| 1542 |
Sandisk Corporation xStock
SNDKX
|
$1.580,54 | 0.0% | 1.1% | 12.1% | 33.3% | $172.960 | $4.713.950 | $96.134.488 | 0.04903495679853573 | |||
| 1757 |
SK Hynix xStock
SKHYX
|
$168,36 | 4.4% | 4.3% | 7.2% | 0.0% | $82.760,45 | $3.269.342 | $58.617.143 | 0.055774500675253115 | |||
| 1845 |
AMD xStock
AMDX
|
$549,88 | 4.4% | 5.4% | 1.0% | 1.7% | $193.186 | $2.866.078 | $192.217.394 | 0.01491060638995025 | |||
| 1883 |
TQQQ xStock
TQQQX
|
$70,96 | 0.0% | 0.9% | 8.9% | 17.4% | $8.246,77 | $2.720.912 | $145.214.659 | 0.018737168457595342 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2159 |
Palantir xStock
PLTRX
|
$126,88 | 3.9% | 4.4% | 5.4% | 0.4% | $5.722,85 | $1.828.301 | $119.224.682 | 0.0153349183971359 | |||
| 2165 |
Oracle xStock
ORCLX
|
$126,93 | 0.4% | 2.9% | 2.0% | 30.3% | $40.798,77 | $1.817.533 | $59.799.255 | 0.030393907180580194 | |||
| 2170 |
Broadcom xStock
AVGOX
|
$388,26 | 1.5% | 1.0% | 2.6% | 7.2% | $69.265,34 | $1.808.440 | $96.925.687 | 0.018658010291153618 | |||
| 2197 |
TSMC xStock
TSMX
|
$420,66 | 1.0% | 0.1% | 2.1% | 12.0% | $10.197,47 | $1.759.010 | $98.208.253 | 0.017911015853026 | |||
| 2311 |
Berkshire Hathaway xStock
BRK.BX
|
$491,15 | 0.0% | 0.4% | 1.1% | 0.5% | $405,70 | $1.480.890 | $93.793.975 | 0.015788751574142956 | |||
| 2320 |
Vanguard xStock
VTIX
|
$372,66 | 0.2% | 0.7% | 0.1% | 0.5% | $27.583,34 | $1.464.092 | $121.085.461 | 0.012091393255583937 | |||
| 2499 |
Netflix xStock
NFLXX
|
$69,44 | 0.7% | 2.5% | 6.0% | 9.6% | $2.320,17 | $1.188.848 | $237.284.097 | 0.005010228402891176 | |||
| 2524 |
Chevron xStock
CVXX
|
$192,86 | 0.1% | 1.2% | 6.2% | 8.8% | $3.376,44 | $1.161.923 | $108.043.527 | 0.010754210953202045 | |||
| 2593 |
McDonald's xStock
MCDX
|
$268,12 | 0.1% | 1.3% | 2.0% | 6.4% | $1.895.015 | $1.057.223 | $77.745.855 | 0.01359844880666689 | |||
| 2603 |
Bitmine xStock
BMNRX
|
$17,93 | 4.8% | 3.0% | 5.2% | 5.6% | $511,24 | $1.041.287 | $69.274.627 | 0.015031286255055714 | |||
| 2758 |
Exxon Mobil xStock
XOMX
|
$153,59 | 0.0% | 3.2% | 5.9% | 9.6% | $2.832,37 | $878.690 | $104.437.600 | 0.008413538045756369 | |||
| 2806 |
International Business Machines xStock
IBMX
|
$209,61 | 0.0% | 0.5% | 5.7% | 13.9% | $2.821,55 | $840.709 | $66.625.046 | 0.012618510234879284 | |||
| 2813 |
Eli Lilly xStock
LLYX
|
$1.167,83 | 0.1% | 2.3% | 1.3% | 6.9% | $45.377,44 | $834.328 | $129.480.960 | 0.0064436350357766825 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3054 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 0.4% | 3.2% | 2.4% | $73,51 | $643.066 | $102.429.718 | 0.0062781222544778985 | |||
| 3102 |
TON xStock
TONXX
|
$3,48 | 3.3% | 0.0% | 2.3% | 6.7% | $407,25 | $606.657 | $116.924.711 | 0.005188438445039677 | |||
| 3107 |
Novo Nordisk xStock
NVOX
|
$49,30 | 0.0% | 0.3% | 0.3% | 10.8% | $281,03 | $602.248 | $98.754.445 | 0.006098439580791452 | |||
| 3219 |
Coca-Cola xStock
KOX
|
$84,76 | 0.0% | 0.7% | 0.2% | 6.5% | $28.709,85 | $536.358 | $110.786.742 | 0.004841358830937385 | |||
| 3221 |
DFDV xStock
DFDVX
|
$3,14 | 0.7% | 1.8% | 2.8% | 0.2% | $13.804,26 | $535.836 | $535.836 | 1.0 | |||
| 3244 |
CrowdStrike xStock
CRWDX
|
$186,23 | 0.0% | 1.7% | 9.7% | 72.0% | $900,05 | $522.670 | $169.202.382 | 0.0030890223294814012 | |||
| 3309 |
Visa xStock
VX
|
$355,22 | 0.0% | 2.1% | 0.7% | 6.1% | $681,40 | $483.316 | $93.896.733 | 0.005147314243921648 | |||
| 3399 |
Procter & Gamble xStock
PGX
|
$151,59 | 0.3% | 0.6% | 2.6% | 0.7% | $41.878,47 | $442.554 | $95.851.545 | 0.004617081576966843 | |||
| 3420 |
UnitedHealth xStock
UNHX
|
$443,44 | 1.1% | 2.9% | 3.7% | 9.2% | $40.416,17 | $435.616 | $152.988.895 | 0.0028473668734885042 | |||
| 3444 |
ASML xStock
ASMLX
|
$1.792,55 | 0.0% | 3.2% | 3.4% | 6.6% | $3.664,32 | $423.318 | $131.171.236 | 0.0032272163897715564 | |||
| 3582 |
JPMorgan Chase xStock
JPMX
|
$346,90 | 0.4% | 3.3% | 0.9% | 5.6% | $1.618,19 | $360.520 | $96.505.990 | 0.0037357267176670785 | |||
| 3620 |
Global X Copper Miners xStock
COPXX
|
$80,44 | 0.3% | 5.3% | 1.0% | 6.6% | $2.265,20 | $346.959 | $81.821.234 | 0.004240451480086417 | |||
| 3665 |
Goldman Sachs xStock
GSX
|
$1.085,96 | 2.4% | 2.0% | 7.0% | 2.0% | $73,18 | $332.025 | $130.558.863 | 0.002543102388149022 | |||
| 3674 |
Johnson & Johnson xStock
JNJX
|
$252,08 | 0.0% | 0.7% | 1.8% | 9.9% | $540,33 | $329.093 | $93.743.637 | 0.0035105620115254846 | |||
| 3696 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | 0.0% | 2.4% | 4.7% | 11.8% | $353,39 | $324.159 | $68.340.190 | 0.004743315411369081 | |||
| 3714 |
Pfizer xStock
PFEX
|
$25,02 | 0.0% | 0.8% | 3.2% | 1.2% | $314,81 | $315.829 | $105.776.638 | 0.0029858126810201726 | |||
| 3722 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 1.4% | 0.7% | 5.2% | $136,50 | $311.336 | $76.694.598 | 0.0040594290832656425 | |||
| 3790 |
Bank of America xStock
BACX
|
$61,25 | 0.0% | 3.4% | 0.4% | 8.5% | $4.285,19 | $290.154 | $115.746.248 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3838 |
Cisco xStock
CSCOX
|
$114,87 | 1.5% | 1.6% | 3.9% | 3.0% | $52.160,68 | $275.407 | $113.645.892 | 0.0024233806086128656 | |||
| 3887 |
Linde xStock
LINX
|
$520,14 | 0.0% | 0.0% | 2.3% | 7.9% | $179,62 | $265.536 | $124.270.609 | 0.0021367546883790454 | |||
| 3881 |
Abbott xStock
ABTX
|
$101,62 | 0.2% | 2.1% | 12.7% | 14.5% | $52.104,18 | $265.014 | $76.202.645 | 0.00347774795057146 | |||
| 3886 |
AbbVie xStock
ABBVX
|
$261,35 | 0.2% | 1.7% | 7.5% | 18.8% | $28.467,24 | $264.315 | $99.633.653 | 0.002652869212543469 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.123 | $90.954.490 | 0.002892910970846748 | |||
| 3889 |
AppLovin xStock
APPX
|
$433,79 | 0.0% | 4.1% | 4.4% | 5.1% | $103,98 | $263.100 | $85.509.875 | 0.0030768319384931013 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.547 | $78.328.221 | 0.0033008185664406818 | |||
| 3928 |
PepsiCo xStock
PEPX
|
$139,07 | 0.7% | 0.5% | 0.7% | 2.3% | $44.863,11 | $253.414 | $88.232.559 | 0.002872111508011077 | |||
| 3939 |
Philip Morris xStock
PMX
|
$190,81 | 0.0% | 2.6% | 3.9% | 1.1% | $305,12 | $251.745 | $86.540.117 | 0.002908993430966097 | |||
| 3941 |
Merck xStock
MRKX
|
$126,71 | 0.0% | 2.8% | 3.8% | 12.5% | $1.116,38 | $251.355 | $112.065.061 | 0.002242940573346691 | |||
| 3977 |
Core MSCI Emerging Markets xStock
IEMGX
|
$78,76 | 0.0% | 0.6% | 0.6% | 8.9% | $19,93 | $238.797 | $238.797 | 0.9999999999999999 | |||
| 4044 |
Accenture xStock
ACNX
|
$144,00 | 0.8% | 1.6% | 6.4% | 16.3% | $59.873,68 | $221.368 | $57.433.555 | 0.0038543326216803273 | |||
| 4048 |
Danaher xStock
DHRX
|
$176,33 | 1.2% | 0.2% | 10.9% | 0.4% | $35.751,03 | $221.091 | $69.960.075 | 0.003160247023318949 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4136 |
Mastercard xStock
MAX
|
$537,70 | 0.1% | 1.6% | 0.1% | 9.6% | $28.271,91 | $200.661 | $100.087.018 | 0.0020048643326168597 | |||
| 4143 |
Comcast xStock
CMCSAX
|
$25,96 | 0.8% | 0.7% | 3.0% | 6.0% | $46.665,57 | $199.399 | $85.661.344 | 0.0023277635740604125 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4159 |
Honeywell xStock
HONX
|
$236,48 | 2.8% | 5.9% | 5.6% | 3.5% | $32.093,36 | $195.026 | $90.914.698 | 0.002145150638782171 | |||
| 4252 |
AstraZeneca xStock
AZNX
|
$169,51 | 0.0% | 3.4% | 2.3% | 3.1% | $2,38 | $181.410 | $103.656.733 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4280 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 0.0% | 0.3% | 0.7% | 1.9% | $1.062,03 | $176.816 | $72.961.932 | 0.0024233964702860705 | |||
| 4296 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.7% | 1.2% | 3.5% | $63,79 | $174.956 | $174.956 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4348 |
Medtronic xStock
MDTX
|
$82,32 | 0.0% | 2.7% | 3.7% | 3.0% | $17,44 | $167.171 | $81.122.027 | 0.0020607288913878025 | |||
| 4557 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 7.4% | 10.0% | 9.3% | $198,34 | $139.601 | $4.068.828 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 3.6% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4578 |
OPEN xStock
OPENX
|
$4,49 | 0.0% | 0.2% | 1.3% | 1.3% | $56,96 | $131.757 | $84.564.157 | 0.0015580752852650144 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 0.0% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5376 |
Home Depot xStock
HDX
|
$336,89 | 1.4% | 1.0% | 1.0% | 1.7% | $26.029,33 | $63.210,30 | $92.470.516 | 0.0006835724840771164 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$228,28 | 0.0% | 2.5% | 2.0% | 17.2% | $228,28 | - | $17.874.516 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazuje se od 1 do 100 od ukupno 132 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
