Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 467 Milijun USD, uz kretanje od -2.6% u protekla 24 sata.
Istaknuto
$467.071.735
Tržišna kapit.
2.6%
$106.964.868
Volumen trgovanja u 24 h
🔥 Popularno
🚀 Najveći dobitnici
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 222 |
Strategy PP Variable xStock
STRCX
|
$97,33 | 0.5% | 3.5% | 3.4% | 5.9% | $359.571 | $134.972.656 | $252.804.886 | 0.53 |
|
||
| 405 |
Tesla xStock
TSLAX
|
$419,19 | 0.3% | 0.3% | 3.2% | 6.6% | $8.379.066 | $58.900.458 | $215.447.525 | 0.27 |
|
||
| 484 |
Circle xStock
CRCLX
|
$89,72 | 0.7% | 10.0% | 11.5% | 27.9% | $13.610.890 | $45.752.758 | $257.928.608 | 0.18 |
|
||
| 540 |
SP500 xStock
SPYX
|
$754,49 | 0.0% | 1.0% | 0.2% | 4.4% | $1.411.602 | $38.003.782 | $189.734.212 | 0.2 |
|
||
| 573 |
NVIDIA xStock
NVDAX
|
$212,76 | 0.5% | 3.7% | 0.6% | 6.9% | $9.407.059 | $35.135.983 | $188.817.868 | 0.19 |
|
||
| 698 |
Nasdaq xStock
QQQX
|
$737,84 | 0.2% | 1.2% | 1.4% | 9.0% | $2.668.305 | $26.599.296 | $181.553.341 | 0.15 |
|
||
| 725 |
Alphabet xStock
GOOGLX
|
$361,87 | 0.2% | 0.2% | 6.6% | 6.1% | $33.790.225 | $24.818.328 | $168.336.520 | 0.15 |
|
||
| 739 |
MicroStrategy xStock
MSTRX
|
$125,03 | 0.9% | 7.5% | 16.9% | 33.5% | $2.192.509 | $24.204.684 | $120.932.256 | 0.2 |
|
||
| 1289 |
Gold xStock
GLDX
|
$408,55 | 0.6% | 0.0% | 1.5% | 2.2% | $179.118 | $7.887.870 | $123.578.066 | 0.06 |
|
||
| 1375 |
Apple xStock
AAPLX
|
$313,40 | 0.1% | 0.5% | 0.5% | 13.0% | $9.680.523 | $6.770.754 | $187.807.500 | 0.04 |
|
||
| 1567 |
Coinbase xStock
COINX
|
$161,95 | 0.6% | 6.2% | 6.1% | 21.8% | $5.676.813 | $5.208.890 | $112.511.875 | 0.05 |
|
||
| 1591 |
Robinhood xStock
HOODX
|
$81,24 | 1.0% | 6.3% | 7.7% | 4.3% | $2.971.149 | $5.043.809 | $143.710.267 | 0.04 |
|
||
| 1593 |
Amazon xStock
AMZNX
|
$252,05 | 0.4% | 1.5% | 6.9% | 8.0% | $9.169.911 | $4.985.663 | $114.176.033 | 0.04 |
|
||
| 1661 |
Meta xStock
METAX
|
$618,09 | 0.2% | 2.8% | 1.8% | 0.7% | $2.647.437 | $4.532.707 | $121.432.252 | 0.04 |
|
||
| 1721 |
Microsoft xStock
MSFTX
|
$431,54 | 0.0% | 2.2% | 3.1% | 4.2% | $94.945,54 | $4.156.344 | $113.832.157 | 0.04 |
|
||
| 2031 |
Intel xStock
INTCX
|
$106,94 | 5.3% | 8.7% | 10.0% | 7.8% | $26.870,85 | $2.687.970 | $180.261.224 | 0.01 |
|
||
| 2039 |
TQQQ xStock
TQQQX
|
$83,62 | 0.9% | 6.2% | 3.1% | 26.8% | $21.173,40 | $2.670.841 | $164.822.885 | 0.02 |
|
||
| 2047 |
Vanguard Total World xStock
VTX
|
$156,72 | 0.0% | 2.1% | 1.0% | 3.8% | $230,23 | $2.650.008 | $97.978.650 | 0.03 |
|
||
| 2297 |
Oracle xStock
ORCLX
|
$220,68 | 0.6% | 8.2% | 16.0% | 19.7% | $114.763 | $1.921.951 | $91.960.648 | 0.02 |
|
||
| 2481 |
Palantir xStock
PLTRX
|
$143,13 | 0.0% | 4.1% | 6.0% | 1.1% | $64.348,57 | $1.536.820 | $128.678.671 | 0.01 |
|
||
| 2482 |
Marvell xStock
MRVLX
|
$283,77 | 3.2% | 14.2% | 46.1% | 69.5% | $153.981 | $1.534.048 | $265.444.933 | 0.01 |
|
||
| 2525 |
AMD xStock
AMDX
|
$515,66 | 3.4% | 3.9% | 5.3% | 49.7% | $18.779,66 | $1.462.456 | $168.787.516 | 0.01 |
|
||
| 2549 |
Vanguard xStock
VTIX
|
$373,32 | 1.1% | 2.2% | 0.6% | 4.7% | $4.003,42 | $1.425.899 | $116.021.716 | 0.01 |
|
||
| 2650 |
Berkshire Hathaway xStock
BRK.BX
|
$476,66 | 0.3% | 1.2% | 0.9% | 0.6% | $4.055,48 | $1.284.433 | $79.143.637 | 0.02 |
|
||
| 2660 |
Chevron xStock
CVXX
|
$194,58 | 0.8% | 1.2% | 4.8% | 0.9% | $354,81 | $1.273.371 | $96.610.389 | 0.01 |
|
||
| 2748 |
McDonald's xStock
MCDX
|
$275,39 | 0.1% | 0.8% | 3.3% | 4.3% | $3.941.687 | $1.174.341 | $67.965.537 | 0.02 |
|
||
| 2820 |
Exxon Mobil xStock
XOMX
|
$154,12 | 0.0% | 0.4% | 2.4% | 1.1% | $2.800,78 | $1.071.863 | $98.703.057 | 0.01 |
|
||
| 2914 |
Broadcom xStock
AVGOX
|
$422,84 | 1.7% | 16.2% | 1.0% | 1.0% | $50.907,86 | $972.635 | $93.023.650 | 0.01 |
|
||
| 2919 |
Netflix xStock
NFLXX
|
$82,40 | 0.9% | 0.9% | 5.3% | 10.7% | $694,88 | $968.649 | $269.639.989 | 0.0 |
|
||
| 2978 |
Sandisk Corporation xStock
SNDKX
|
$1.741,48 | 1.6% | 1.2% | 11.3% | 37.1% | $8.969,07 | $913.037 | - |
|
|||
| 3323 |
KRAQ xStock
KRAQX
|
$9,91 | - | - | - | - | $399,25 | $645.749 | $50.179.609 | 0.01 |
|
||
| 3355 |
Gamestop xStock
GMEX
|
$22,25 | 0.3% | 2.7% | 2.7% | 6.8% | $7.070,88 | $621.697 | $93.104.062 | 0.01 |
|
||
| 3391 |
TSMC xStock
TSMX
|
$437,97 | 0.0% | 1.3% | 4.8% | 8.4% | $23.127,49 | $597.412 | $95.923.021 | 0.01 |
|
||
| 3393 |
UnitedHealth xStock
UNHX
|
$378,25 | 0.5% | 0.8% | 0.3% | 0.5% | $12.909,94 | $596.743 | $124.116.937 | 0.0 |
|
||
| 3400 |
TON xStock
TONXX
|
$3,82 | 1.3% | 3.1% | 1.4% | 72.9% | $767,59 | $593.593 | $122.095.984 | 0.0 |
|
||
| 3488 |
Novo Nordisk xStock
NVOX
|
$41,54 | 0.0% | 3.1% | 6.3% | 7.1% | $9.974,81 | $544.631 | $71.580.996 | 0.01 |
|
||
| 3568 |
DFDV xStock
DFDVX
|
$3,06 | 0.3% | 7.2% | 18.2% | 29.2% | $9.070,37 | $506.999 | $506.999 | 1.0 |
|
||
| 3578 |
Eli Lilly xStock
LLYX
|
$1.086,82 | 0.0% | 0.2% | 1.2% | 13.0% | $6.673,66 | $502.137 | $108.620.788 | 0.0 |
|
||
| 3707 |
Visa xStock
VX
|
$320,48 | 0.0% | 1.2% | 2.8% | 2.1% | $31.856,49 | $451.251 | $84.714.837 | 0.01 |
|
||
| 3738 |
Bitmine xStock
BMNRX
|
$17,04 | 0.2% | 5.4% | 6.7% | 26.8% | $878,01 | $439.312 | $53.388.859 | 0.01 |
|
||
| 3742 |
Coca-Cola xStock
KOX
|
$79,36 | 0.0% | 1.0% | 3.3% | 1.1% | $3.437,28 | $436.554 | $91.361.467 | 0.0 |
|
||
| 3870 |
Procter & Gamble xStock
PGX
|
$141,96 | 0.3% | 1.0% | 5.1% | 1.4% | $949,26 | $390.314 | $77.785.718 | 0.01 |
|
||
| 3969 |
CrowdStrike xStock
CRWDX
|
$684,63 | 0.0% | 8.9% | 3.3% | 42.6% | $4.444,69 | $353.626 | $143.300.285 | 0.0 |
|
||
| 4004 |
Cisco xStock
CSCOX
|
$125,55 | 3.1% | 0.6% | 5.1% | 34.1% | $3.593,81 | $344.697 | $117.999.948 | 0.0 |
|
||
| 4078 |
AppLovin xStock
APPX
|
$572,39 | 0.0% | 4.5% | 0.2% | 22.3% | $544,41 | $326.528 | $100.833.309 | 0.0 |
|
||
| 4112 |
Amber xStock
AMBRX
|
$1,63 | 0.0% | 8.7% | 6.7% | 24.2% | $247,34 | $318.360 | $73.779.925 | 0.0 |
|
||
| 4123 |
Global X Copper Miners xStock
COPXX
|
$90,31 | 0.0% | 0.3% | - | - | $878,25 | $312.685 | $79.406.202 | 0.0 |
|
||
| 4156 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,13 | 0.0% | 62.3% | 0.8% | 3.7% | $4.121,55 | $303.884 | $55.440.442 | 0.01 |
|
||
| 4212 |
Goldman Sachs xStock
GSX
|
$1.056,99 | 0.0% | 2.6% | 5.2% | 17.3% | $9.624,88 | $292.677 | $114.961.801 | 0.0 |
|
||
| 4273 |
International Business Machines xStock
IBMX
|
$297,18 | 0.0% | 10.2% | 16.4% | 28.5% | $1.258,38 | $279.072 | $82.708.760 | 0.0 |
|
||
| 4275 |
JPMorgan Chase xStock
JPMX
|
$278,74 | 0.0% | 8.9% | 7.4% | 9.5% | $5.467,11 | $278.458 | $66.283.845 | 0.0 |
|
||
| 4277 |
Pfizer xStock
PFEX
|
$25,33 | 0.0% | 2.7% | 3.4% | 4.0% | $378,90 | $278.320 | $95.219.459 | 0.0 |
|
||
| 4301 |
Johnson & Johnson xStock
JNJX
|
$218,93 | - | 0.9% | 4.8% | 4.5% | $447,48 | $271.650 | $69.806.562 | 0.0 |
|
||
| 4303 |
TBLL xStock
TBLLX
|
$106,35 | - | - | - | - | $116,84 | $271.269 | $598.216.063 | 0.0 |
|
||
| 4370 |
Bank of America xStock
BACX
|
$53,79 | 0.0% | 3.1% | 5.4% | 2.6% | $2.814,28 | $257.442 | $89.066.980 | 0.0 |
|
||
| 4380 |
Salesforce xStock
CRMX
|
$193,12 | 0.4% | 3.9% | 9.4% | 3.8% | $25.251,86 | $255.777 | $74.423.373 | 0.0 |
|
||
| 4428 |
CleanSpark xStock
CLSKX
|
$18,22 | - | - | - | - | $424,60 | $248.053 | $124.396.427 | 0.0 |
|
||
| 4430 |
Thermo Fisher xStock
TMOX
|
$482,66 | - | - | - | - | $15,05 | $247.827 | $84.524.533 | 0.0 |
|
||
| 4448 |
PepsiCo xStock
PEPX
|
$145,06 | 1.7% | 2.0% | 2.0% | 7.7% | $329,83 | $243.709 | $79.326.537 | 0.0 |
|
||
| 4470 |
Core MSCI Emerging Markets xStock
IEMGX
|
$82,26 | 0.0% | 4.8% | 0.9% | 3.5% | $453,80 | $239.218 | $239.218 | 1.0 |
|
||
| 4492 |
Comcast xStock
CMCSAX
|
$27,33 | - | 2.4% | 2.9% | 6.4% | $399,73 | $234.604 | $82.480.940 | 0.0 |
|
||
| 4516 |
Philip Morris xStock
PMX
|
$173,26 | - | - | - | - | $93,97 | $230.031 | $72.287.940 | 0.0 |
|
||
| 4523 |
Linde xStock
LINX
|
$505,55 | - | 4.5% | 2.9% | 0.1% | $352,31 | $227.925 | $108.941.486 | 0.0 |
|
||
| 4524 |
AbbVie xStock
ABBVX
|
$216,90 | 0.0% | 2.8% | 0.5% | 3.6% | $27,77 | $227.749 | $76.380.680 | 0.0 |
|
||
| 4540 |
Accenture xStock
ACNX
|
$181,14 | 0.0% | 3.8% | 1.4% | 0.4% | $218,80 | $225.429 | $59.673.388 | 0.0 |
|
||
| 4565 |
Walmart xStock
WMTX
|
$117,04 | 0.0% | 0.6% | 4.1% | 9.3% | $43,13 | $220.781 | $95.492.127 | 0.0 |
|
||
| 4602 |
Danaher xStock
DHRX
|
$180,12 | 0.0% | 0.1% | 4.3% | 0.7% | $31,60 | $214.020 | $59.418.939 | 0.0 |
|
||
| 4629 |
ASML xStock
ASMLX
|
$1.692,00 | - | - | - | - | $15,00 | $210.494 | $111.739.602 | 0.0 |
|
||
| 4672 |
Merck xStock
MRKX
|
$115,27 | - | 0.0% | 4.5% | 1.7% | $59,03 | $204.077 | $89.556.254 | 0.0 |
|
||
| 4683 |
Honeywell xStock
HONX
|
$240,50 | 0.0% | 1.6% | 1.6% | 7.8% | $69,48 | $202.325 | $82.034.537 | 0.0 |
|
||
| 4701 |
Abbott xStock
ABTX
|
$89,00 | 0.1% | 0.2% | 3.4% | 1.6% | $329,04 | $199.898 | $60.344.272 | 0.0 |
|
||
| 4964 |
Schwab International Equity xStock
SCHFX
|
$27,46 | 0.0% | 2.6% | 1.0% | 3.3% | $2.155,60 | $161.800 | $161.800 | 1.0 |
|
||
| 5015 |
AstraZeneca xStock
AZNX
|
$170,03 | - | - | - | - | $384,07 | $155.424 | $92.620.514 | 0.0 |
|
||
| 5018 |
Medtronic xStock
MDTX
|
$76,45 | 3.1% | 1.3% | 1.2% | 8.8% | $339,24 | $154.980 | $63.348.040 | 0.0 |
|
||
| 5025 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$233,04 | - | - | - | - | $34,96 | $154.332 | $60.211.703 | 0.0 |
|
||
| 5093 |
OPEN xStock
OPENX
|
$4,89 | 0.0% | 7.8% | 3.1% | 6.9% | $2.517,87 | $147.246 | $79.955.261 | 0.0 |
|
||
| 5122 |
Mastercard xStock
MAX
|
$473,50 | - | - | - | - | $4,95 | $143.531 | $76.126.447 | 0.0 |
|
||
| 5142 |
Bit Digital xStock
BTBTX
|
$1,86 | - | - | - | - | $37,20 | $141.808 | $75.699.023 | 0.0 |
|
||
| 5183 |
Core Scientific xStock
CORZX
|
$29,65 | - | - | - | - | $181,70 | $138.206 | $133.023.064 | 0.0 |
|
||
| 5209 |
MARA xStock
MARAX
|
$13,35 | 0.0% | 10.9% | 7.2% | 21.8% | $6.101,05 | $136.282 | $111.181.429 | 0.0 |
|
||
| 5240 |
Uber xStock
UBERX
|
$71,43 | - | - | - | - | $4.000,59 | $134.551 | $88.056.341 | 0.0 |
|
||
| 5261 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$17,27 | - | - | - | - | $2.648,76 | $132.269 | $72.776.388 | 0.0 |
|
||
| 5321 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 3.5% | 8.2% | 52.7% | $812,85 | $126.686 | $21.394.321 | 0.01 |
|
||
| 5359 |
Constellation Energy Corporation xStock
CEGX
|
$273,51 | - | - | - | - | $13,68 | $124.322 | $47.504.069 | 0.0 |
|
||
| 5430 |
Eaton Corporation plc xStock
ETNX
|
$413,92 | - | - | - | - | $2.289,24 | $118.460 | $43.432.109 | 0.0 |
|
||
| 5432 |
Roblox xStock
RBLXX
|
$46,17 | - | - | - | - | $10,00 | $118.424 | $49.633.731 | 0.0 |
|
||
| 5441 |
Russell 2000 xStock
IWMX
|
$277,91 | - | - | - | - | $502,69 | $117.696 | $85.182.907 | 0.0 |
|
||
| 5460 |
Riot Platforms xStock
RIOTX
|
$26,89 | - | - | - | - | $8,53 | $116.498 | $144.443.422 | 0.0 |
|
||
| 5490 |
VanEck Agribusiness ETF xStock
MOOX
|
$78,76 | - | - | - | - | $118,18 | $114.717 | - |
|
|||
| 5513 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,82 | - | - | - | - | $17,61 | $113.234 | $70.823.687 | 0.0 |
|
||
| 5806 |
T-Mobile xStock
TMUSX
|
$190,96 | - | - | - | - | $534,06 | $93.082,32 | $80.799.951 | 0.0 |
|
||
| 6587 |
Home Depot xStock
HDX
|
$323,33 | 0.0% | 0.0% | 1.7% | 0.2% | $70,64 | $58.909,45 | $88.748.567 | 0.0 |
|
||
Virgin Galactic xStock
SPCEX
|
$4,12 | 0.0% | 1.5% | - | - | $51.146,57 | - | $25.564.600 |
|
||||
Planet Labs xStock
PLX
|
$48,55 | - | - | - | - | $10,95 | - | - |
|
||||
Micron Technology xStock
MUX
|
$1.022,93 | 2.2% | 2.2% | - | - | $62.349,93 | - | $79.183.209 |
|
||||
AST SpaceMobile xStock
ASTSX
|
$107,57 | - | 0.0% | - | - | $1.083,65 | - | $28.506.050 |
|
||||
Palo Alto Networks xStock
PANWX
|
$276,38 | - | 0.0% | 11.3% | - | $2.763,80 | - | $29.434.470 |
|
||||
SharpLink Gaming xStock
SBETX
|
$6,05 | - | - | - | - | $6,77 | - | $18.228.650 |
|
||||
Adobe xStock
ADBEX
|
$253,07 | - | 2.6% | 3.4% | - | $2.811,65 | - | $19.815.381 |
|
||||
Rocket Lab xStock
RKLBX
|
- | - | - | - | - | - | - | - |
|
||||
Prikazuje se od 1 do 100 od ukupno 127 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Tesla xStock, Circle xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
