Portfelji
Dodaj u novi portfelj
Prati
![]()
u pokretu
Primajte ažuriranja u stvarnom vremenu putem automatskih obavijesti u aplikaciji.
Otvori aplikaciju
Najvećih BackedFi xStocks Ecosystem novčića prema tržišnoj kapit.
Današnja tržišna kapitalizacija BackedFi xStocks Ecosystem iznosi 637 Milijun USD, uz kretanje od 1.0% u protekla 24 sata.
Istaknuto
$637.234.438
Tržišna kapit.
1.0%
$96.801.706
Volumen trgovanja u 24 h
| # | Novčić | Cijena | 1 h | 24 h | 7 d | 30 d | Volumen u 24 h | Tržišna kapit. | FDV | Tržišna kap. / FDV | U proteklih 7 dana | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 206 |
Strategy PP Variable xStock
STRCX
|
$93,34 | 2.0% | 0.2% | 0.2% | 1.0% | $40.227,81 | $139.925.956 | $253.775.036 | 0.5513779375265913 | |||
| 332 |
Bending Spoons xStock
BSPX
|
$33,37 | 0.7% | 1.5% | 3.0% | 0.0% | $9.858,65 | $69.252.392 | $69.252.392 | 0.9999999999999998 | |||
| 377 |
Tesla xStock
TSLAX
|
$378,96 | 0.3% | 0.7% | 5.4% | 5.3% | $4.498.449 | $57.612.034 | $200.096.388 | 0.2879214095321394 | |||
| 406 |
Circle xStock
CRCLX
|
$69,83 | 0.7% | 0.2% | 7.7% | 15.6% | $9.408.224 | $50.928.927 | $210.242.128 | 0.2422393977204771 | |||
| 450 |
SP500 xStock
SPYX
|
$751,28 | 0.1% | 0.2% | 1.1% | 0.2% | $30.673.819 | $45.788.862 | $195.304.924 | 0.23444806969389428 | |||
| 489 |
MicroStrategy xStock
MSTRX
|
$100,55 | 1.4% | 1.3% | 1.4% | 13.8% | $1.461.449 | $41.261.159 | $123.228.074 | 0.33483570132558355 | |||
| 537 |
NVIDIA xStock
NVDAX
|
$207,02 | 0.0% | 0.6% | 3.1% | 2.4% | $4.526.119 | $35.876.796 | $195.297.550 | 0.18370325896099918 | |||
| 572 |
Nasdaq xStock
QQQX
|
$707,28 | 0.2% | 0.5% | 3.3% | 5.3% | $761.547 | $33.209.182 | $179.978.988 | 0.1845169969433904 | |||
| 643 |
SpaceX xStock
SPCXX
|
$122,27 | 1.1% | 0.8% | 10.5% | 30.4% | $5.554.144 | $27.209.192 | $151.580.800 | 0.17950289257606114 | |||
| 661 |
Alphabet xStock
GOOGLX
|
$347,58 | 0.1% | 1.4% | 2.7% | 3.8% | $12.717.573 | $26.492.059 | $173.182.709 | 0.15297173207074105 | |||
| 1166 |
Gold xStock
GLDX
|
$379,28 | 0.1% | 1.3% | 1.9% | 2.3% | $125.534 | $8.662.248 | $125.838.704 | 0.06883611563878604 | |||
| 1173 |
Apple xStock
AAPLX
|
$327,35 | 0.1% | 0.7% | 3.5% | 10.8% | $8.507.602 | $8.588.627 | $208.489.586 | 0.04119451328563328 | |||
| 1208 |
Robinhood xStock
HOODX
|
$106,69 | 0.7% | 2.5% | 8.2% | 1.9% | $4.233.905 | $8.083.901 | $202.127.271 | 0.03999411538929005 | |||
| 1305 |
Coinbase xStock
COINX
|
$174,65 | 0.8% | 4.3% | 6.3% | 4.6% | $4.538.506 | $6.849.649 | $134.490.323 | 0.0509304225946882 | |||
| 1324 |
Amazon xStock
AMZNX
|
$244,73 | 0.1% | 0.8% | 0.1% | 2.2% | $4.720.721 | $6.668.277 | $122.507.664 | 0.05443151078421937 | |||
| 1363 |
Microsoft xStock
MSFTX
|
$395,80 | 0.3% | 0.1% | 3.2% | 4.7% | $37.825,51 | $6.147.408 | $115.438.014 | 0.05325288742464208 | |||
| 1435 |
Meta xStock
METAX
|
$635,27 | 0.1% | 0.3% | 2.7% | 12.5% | $1.743.504 | $5.530.429 | $137.199.777 | 0.04030931490057089 | |||
| 1496 |
Intel xStock
INTCX
|
$101,91 | 1.1% | 1.1% | 9.0% | 27.8% | $76.397,68 | $5.060.402 | $183.126.970 | 0.02763329918702819 | |||
| 1531 |
Marvell xStock
MRVLX
|
$203,04 | 0.0% | 2.5% | 9.7% | 36.0% | $4.476,99 | $4.748.589 | $198.132.461 | 0.023966739506371477 | |||
| 1571 |
Sandisk Corporation xStock
SNDKX
|
$1.517,22 | 2.1% | 1.1% | 12.1% | 33.4% | $259.799 | $4.416.525 | $92.282.924 | 0.04785852638608508 | |||
| 1784 |
SK Hynix xStock
SKHYX
|
$160,32 | 0.0% | 0.1% | 12.5% | 0.0% | $82.547,68 | $3.099.613 | $55.816.719 | 0.05553197985679223 | |||
| 1857 |
AMD xStock
AMDX
|
$541,71 | 0.5% | 1.0% | 4.7% | 2.2% | $188.793 | $2.778.599 | $188.980.058 | 0.014703135294609008 | |||
| 1884 |
TQQQ xStock
TQQQX
|
$69,44 | 0.0% | 0.9% | 8.9% | 16.7% | $13.361,15 | $2.662.812 | $142.113.905 | 0.01873716845759534 | |||
| 2109 |
Vanguard Total World xStock
VTX
|
$154,93 | 0.0% | 0.7% | 224.3% | 2.0% | $7,74 | $1.957.944 | $103.004.347 | 0.019008363271385127 | |||
| 2105 |
TBLL xStock
TBLLX
|
$105,06 | 0.0% | 0.0% | 1.2% | 1.1% | $840,46 | $1.910.514 | $599.392.657 | 0.003187416245905283 | |||
| 2153 |
Palantir xStock
PLTRX
|
$130,33 | 0.1% | 0.6% | 0.8% | 3.7% | $8.078,86 | $1.828.819 | $122.468.305 | 0.014933002389761696 | |||
| 2162 |
Oracle xStock
ORCLX
|
$126,43 | 0.2% | 2.4% | 2.4% | 30.4% | $50.666,15 | $1.811.096 | $59.564.445 | 0.03040566273929328 | |||
| 2181 |
Broadcom xStock
AVGOX
|
$383,21 | 0.0% | 2.6% | 3.8% | 8.2% | $86.257,03 | $1.765.546 | $95.666.447 | 0.01845523043895129 | |||
| 2189 |
TSMC xStock
TSMX
|
$420,52 | 0.0% | 1.0% | 3.2% | 12.5% | $10.206,47 | $1.748.033 | $98.174.371 | 0.017805391039301864 | |||
| 2301 |
Berkshire Hathaway xStock
BRK.BX
|
$488,23 | 0.0% | 0.4% | 0.7% | 0.5% | $405,32 | $1.472.485 | $93.236.456 | 0.015793013488395825 | |||
| 2308 |
Vanguard xStock
VTIX
|
$372,38 | 0.0% | 0.4% | 0.5% | 0.8% | $27.683,08 | $1.463.007 | $120.995.772 | 0.012091393255583938 | |||
| 2504 |
Chevron xStock
CVXX
|
$192,59 | 0.1% | 0.1% | 6.0% | 9.8% | $3.144,48 | $1.160.297 | $107.892.306 | 0.010754210953202043 | |||
| 2513 |
Netflix xStock
NFLXX
|
$69,45 | 0.0% | 1.8% | 6.7% | 10.9% | $2.320,31 | $1.149.417 | $237.297.804 | 0.004843776239898534 | |||
| 2575 |
McDonald's xStock
MCDX
|
$269,06 | 0.1% | 1.2% | 2.3% | 6.2% | $1.717.847 | $1.061.058 | $78.057.774 | 0.013593235138138985 | |||
| 2601 |
Bitmine xStock
BMNRX
|
$17,44 | 4.1% | 2.8% | 1.3% | 0.7% | $203,29 | $1.026.354 | $67.380.368 | 0.015232238469952883 | |||
| 2744 |
Exxon Mobil xStock
XOMX
|
$153,26 | 0.0% | 3.2% | 5.9% | 9.6% | $8.929,24 | $879.719 | $104.213.658 | 0.008441492460977461 | |||
| 2776 |
International Business Machines xStock
IBMX
|
$212,53 | 0.0% | 0.5% | 5.2% | 13.6% | $2.812,57 | $852.419 | $67.553.032 | 0.012618510234879284 | |||
| 2797 |
Eli Lilly xStock
LLYX
|
$1.169,50 | 0.1% | 2.1% | 1.2% | 6.0% | $90.252,71 | $835.524 | $129.666.565 | 0.006443635035776682 | |||
| 2971 |
KRAQ xStock
KRAQX
|
$10,49 | 0.0% | 5.6% | 5.6% | 5.7% | $47,00 | $684.717 | $78.446.045 | 0.008728512740477673 | |||
| 3034 |
Gamestop xStock
GMEX
|
$21,66 | 0.0% | 0.4% | 3.3% | 1.7% | $73,51 | $643.103 | $102.435.635 | 0.0062781222544778985 | |||
| 3082 |
TON xStock
TONXX
|
$3,48 | 0.0% | 3.4% | 5.9% | 10.4% | $407,28 | $606.692 | $116.931.465 | 0.005188438445039677 | |||
| 3091 |
Novo Nordisk xStock
NVOX
|
$49,30 | 0.0% | 0.1% | 0.3% | 11.8% | $281,04 | $602.283 | $98.760.150 | 0.006098439580791452 | |||
| 3190 |
CrowdStrike xStock
CRWDX
|
$195,87 | 0.0% | 1.7% | 9.7% | 72.0% | $8,58 | $549.663 | $177.957.039 | 0.003088739565779076 | |||
| 3198 |
Coca-Cola xStock
KOX
|
$84,81 | 0.1% | 0.3% | 0.5% | 6.5% | $28.411,27 | $536.203 | $110.754.550 | 0.004841358830937385 | |||
| 3224 |
DFDV xStock
DFDVX
|
$3,06 | 0.4% | 0.8% | 0.6% | 3.4% | $11.772,06 | $520.519 | $520.519 | 1.0 | |||
| 3293 |
Visa xStock
VX
|
$356,17 | 0.0% | 2.1% | 0.7% | 6.1% | $672,57 | $484.613 | $94.148.680 | 0.005147314243921648 | |||
| 3381 |
Procter & Gamble xStock
PGX
|
$152,54 | 0.4% | 0.3% | 2.0% | 0.3% | $42.285,67 | $445.320 | $96.450.585 | 0.004617081576966843 | |||
| 3395 |
UnitedHealth xStock
UNHX
|
$444,79 | 0.3% | 3.7% | 5.4% | 11.3% | $50.146,61 | $436.944 | $153.455.502 | 0.0028473668734885047 | |||
| 3422 |
ASML xStock
ASMLX
|
$1.792,67 | 0.0% | 3.2% | 3.4% | 6.6% | $3.664,55 | $423.342 | $131.178.813 | 0.0032272163897715564 | |||
| 3557 |
JPMorgan Chase xStock
JPMX
|
$346,92 | 0.1% | 3.6% | 0.6% | 3.2% | $1.618,29 | $360.541 | $96.511.565 | 0.0037357267176670785 | |||
| 3597 |
Global X Copper Miners xStock
COPXX
|
$79,70 | 0.0% | 5.8% | 1.3% | 6.7% | $2.214,33 | $343.750 | $81.064.371 | 0.004240451480086417 | |||
| 3642 |
Goldman Sachs xStock
GSX
|
$1.086,03 | 0.0% | 4.5% | 6.5% | 0.4% | $73,19 | $332.044 | $130.566.406 | 0.002543102388149022 | |||
| 3653 |
Johnson & Johnson xStock
JNJX
|
$252,09 | 0.0% | 0.7% | 1.8% | 9.9% | $540,37 | $329.112 | $93.749.052 | 0.0035105620115254846 | |||
| 3670 |
Energy Select Sector SPDR Fund xStock
XLEX
|
$59,58 | 0.0% | 2.4% | 4.7% | 11.8% | $353,41 | $324.178 | $68.344.137 | 0.00474331541136908 | |||
| 3686 |
Pfizer xStock
PFEX
|
$25,02 | 0.0% | 0.8% | 3.2% | 1.2% | $314,83 | $315.847 | $105.782.749 | 0.0029858126810201726 | |||
| 3696 |
Amber xStock
AMBRX
|
$1,45 | 0.0% | 1.4% | 0.7% | 5.3% | $136,51 | $311.354 | $76.699.028 | 0.004059429083265642 | |||
| 3766 |
Bank of America xStock
BACX
|
$61,26 | 1.9% | 3.3% | 1.1% | 8.5% | $4.285,46 | $290.170 | $115.752.934 | 0.002506807678531895 | |||
| 3765 |
Riot Platforms xStock
RIOTX
|
$44,97 | 0.0% | 349.9% | 0.1% | 63.6% | $0,1492 | $284.224 | $251.788.897 | 0.0011288190207541463 | |||
| 3819 |
Cisco xStock
CSCOX
|
$113,75 | 0.2% | 0.1% | 4.5% | 4.4% | $44.124,57 | $272.717 | $112.535.673 | 0.0024233806086128656 | |||
| 3887 |
Linde xStock
LINX
|
$520,14 | 0.0% | 0.0% | 2.3% | 7.9% | $179,62 | $265.536 | $124.270.609 | 0.0021367546883790454 | |||
| 3844 |
Abbott xStock
ABTX
|
$101,50 | 0.3% | 1.4% | 12.5% | 14.3% | $42.674,51 | $264.707 | $76.114.499 | 0.0034777479505714594 | |||
| 3854 |
AbbVie xStock
ABBVX
|
$261,63 | 0.4% | 1.8% | 7.7% | 19.0% | $24.483,49 | $264.597 | $99.739.900 | 0.002652869212543469 | |||
| 3868 |
Thermo Fisher xStock
TMOX
|
$519,01 | 0.0% | 4.4% | 0.5% | 10.1% | $1,08 | $263.123 | $90.954.490 | 0.002892910970846748 | |||
| 3848 |
Salesforce xStock
CRMX
|
$174,94 | 0.0% | 4.5% | 0.4% | 10.0% | $14,74 | $258.547 | $78.328.221 | 0.0033008185664406818 | |||
| 3880 |
AppLovin xStock
APPX
|
$433,82 | 0.0% | 4.1% | 4.4% | 5.1% | $103,99 | $257.815 | $85.514.815 | 0.0030148531790516113 | |||
| 3891 |
PepsiCo xStock
PEPX
|
$140,67 | 0.1% | 0.3% | 0.0% | 1.7% | $44.606,63 | $254.963 | $88.772.052 | 0.002872111508011077 | |||
| 3907 |
Merck xStock
MRKX
|
$126,72 | 0.0% | 2.8% | 3.8% | 12.5% | $1.116,45 | $251.370 | $112.071.535 | 0.002242940573346691 | |||
| 3917 |
Philip Morris xStock
PMX
|
$184,46 | 0.0% | 2.6% | 3.9% | 1.1% | $110,50 | $243.361 | $83.658.186 | 0.002908993430966097 | |||
| 3943 |
Core MSCI Emerging Markets xStock
IEMGX
|
$79,06 | 0.0% | 0.2% | 0.6% | 8.0% | $586,70 | $239.716 | $239.716 | 0.9999999999999999 | |||
| 4005 |
Accenture xStock
ACNX
|
$146,06 | 0.0% | 2.3% | 2.1% | 14.6% | $32.131,55 | $224.535 | $58.255.281 | 0.0038543326216803273 | |||
| 4014 |
Danaher xStock
DHRX
|
$177,50 | 0.5% | 2.3% | 9.3% | 0.9% | $33.677,15 | $222.565 | $70.426.534 | 0.0031602470233189493 | |||
| 4016 |
VanEck Agribusiness ETF xStock
MOOX
|
$169,89 | 0.0% | 1033.4% | 1033.4% | 112.1% | $0.053398 | $220.224 | $105.205.442 | 0.0020932754859031566 | |||
| 4104 |
Mastercard xStock
MAX
|
$538,55 | 0.0% | 1.5% | 0.1% | 9.5% | $30.480,81 | $200.981 | $100.246.647 | 0.0020048643326168597 | |||
| 4109 |
Comcast xStock
CMCSAX
|
$26,04 | 0.2% | 1.9% | 3.9% | 7.7% | $39.919,19 | $200.011 | $85.924.315 | 0.0023277635740604125 | |||
| 4126 |
Walmart xStock
WMTX
|
$115,69 | 0.0% | 2.0% | 1.2% | 3.8% | $11,61 | $196.589 | $100.200.457 | 0.001961959239873442 | |||
| 4157 |
Honeywell xStock
HONX
|
$231,97 | 1.4% | 3.0% | 2.8% | 0.7% | $27.816,13 | $191.306 | $89.180.619 | 0.0021451506387821714 | |||
| 4227 |
AstraZeneca xStock
AZNX
|
$169,52 | 0.0% | 3.4% | 2.3% | 3.1% | $2,38 | $181.420 | $103.662.721 | 0.0017501014656698649 | |||
| 4310 |
MARA xStock
MARAX
|
$11,87 | 0.0% | 3.0% | 9.5% | 11.2% | $42,86 | $177.423 | $104.146.633 | 0.0017035918517663252 | |||
| 4250 |
abrdn Physical Platinum Shares xStock
PPLTX
|
$14,86 | 0.0% | 0.3% | 0.7% | 1.9% | $1.062,09 | $176.826 | $72.966.146 | 0.002423396470286071 | |||
| 4262 |
Schwab International Equity xStock
SCHFX
|
$27,51 | 0.0% | 0.7% | 1.2% | 3.5% | $63,79 | $174.967 | $174.967 | 1.0 | |||
| 4343 |
Russell 2000 xStock
IWMX
|
$89,08 | 0.0% | 69.5% | 88.9% | 69.5% | $2,16 | $174.882 | $30.543.281 | 0.0057257027192264285 | |||
| 4285 |
Medtronic xStock
MDTX
|
$82,64 | 0.0% | 2.7% | 3.7% | 3.0% | $6,97 | $167.814 | $81.434.370 | 0.002060728891387802 | |||
| 4557 |
Bitgo xStock
BTGOX
|
$5,49 | 0.0% | 7.4% | 10.0% | 9.3% | $198,34 | $139.601 | $4.068.828 | 0.034309884124187714 | |||
| 4495 |
Roblox xStock
RBLXX
|
$52,97 | 0.0% | 0.0% | 5.3% | 16.3% | $999,78 | $135.055 | $64.196.004 | 0.002103784800727061 | |||
| 4496 |
CleanSpark xStock
CLSKX
|
$16,61 | 0.0% | 4.7% | 5.1% | 0.3% | $2.022,41 | $134.508 | $125.537.204 | 0.0010714596985453688 | |||
| 4548 |
OPEN xStock
OPENX
|
$4,49 | 0.0% | 0.2% | 1.3% | 1.3% | $56,97 | $131.765 | $84.569.042 | 0.0015580752852650142 | |||
| 4554 |
Eaton Corporation plc xStock
ETNX
|
$419,71 | 0.0% | 1.2% | 2.5% | 0.3% | $99,91 | $130.473 | $56.227.388 | 0.002320451178210435 | |||
| 4618 |
Core Scientific xStock
CORZX
|
$20,65 | 0.0% | 12.1% | 9.2% | 27.3% | $55,76 | $127.375 | $101.471.885 | 0.0012552748391185342 | |||
| 4539 |
Fundrise Innovation Fund, LLC xStock
VCXX
|
$60,93 | 0.0% | 0.0% | 81.2% | 55.8% | $21,98 | $127.249 | $20.166.052 | 0.006310043674321173 | |||
| 4600 |
Constellation Energy Corporation xStock
CEGX
|
$234,16 | 0.0% | 11.4% | 15.4% | 19.6% | $5,00 | $122.107 | $51.319.728 | 0.002379336612058137 | |||
| 29764 |
abrdn Physical Palladium Shares xStock
PALLX
|
$25,84 | 0.0% | 80.0% | 81.2% | 81.9% | $17,62 | $121.857 | $49.554.352 | 0.0024590475547419236 | |||
| 5337 |
Home Depot xStock
HDX
|
$340,11 | 0.7% | 0.4% | 2.5% | 0.3% | $27.653,24 | $63.814,13 | $93.353.867 | 0.0006835724840771165 | |||
| 5458 |
Uber xStock
UBERX
|
$25,99 | 0.0% | 90.7% | 92.6% | 64.6% | $2,88 | $54.148,26 | $34.193.661 | 0.0015835759022631817 | |||
Helius Medical Technologies xStock
HSDTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Expedia xStock
EXPEX
|
$0,00 | - | - | - | - | - | - | - | |||||
Monster xStock
MNSTX
|
$0,00 | - | - | - | - | - | - | - | |||||
Adobe xStock
ADBEX
|
$228,28 | 0.0% | 2.5% | 2.0% | 17.2% | $228,28 | - | $17.874.516 | |||||
Galaxy Digital xStock
GLXYX
|
$27,09 | 0.0% | 0.0% | 15.2% | 0.0% | $5,00 | - | $27.221.133 | |||||
Bullish xStock
BLSHX
|
$0,00 | - | - | - | - | - | - | - | |||||
Tron xStock
TRONX
|
$0,00 | - | - | - | - | - | - | - | |||||
Prikazuje se od 1 do 100 od ukupno 132 rezultata
Retci
Grafikon tržišne kapitalizacije najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje tržišnu kapitalizaciju i dominaciju u najboljim BackedFi xStocks Ecosystem uključujući Strategy PP Variable xStock, Bending Spoons xStock, Tesla xStock i drugim tijekom određenog vremenskog razdoblja.
Grafikon performansi najboljih BackedFi xStocks Ecosystem novčića
Grafikon ispod prikazuje relativne performanse najboljih BackedFi xStocks Ecosystem novčića tijekom vremena, pri čemu prati njihove procentualne dobitke i gubitke u smislu cijene u različitim vremenskim razdobljima.
Ili je pogledajte u trgovinama aplikacijama
