0.exchange Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 30.427 $ | 1,26 $ | N/A |
| 2026-05-29 | 29.860 $ | 6,83 $ | 0,00008115 $ |
| 2026-05-28 | 29.860 $ | 6,83 $ | 0,00007963 $ |
| 2026-05-27 | 31.240 $ | 1,24 $ | 0,00007963 $ |
| 2026-05-26 | 31.240 $ | 1,24 $ | 0,00008294 $ |
| 2026-05-24 | 31.482 $ | 2,39 $ | 0,00008294 $ |
| 2026-05-23 | 30.739 $ | 2,34 $ | 0,00008396 $ |
| 2026-05-22 | 31.943 $ | 1,42 $ | 0,00008197 $ |
| 2026-05-21 | 31.836 $ | 1,80 $ | 0,00008518 $ |
| 2026-05-20 | 31.900 $ | 3,12 $ | 0,00008490 $ |
| 2026-05-19 | 31.903 $ | 10,85 $ | 0,00008507 $ |
| 2026-05-18 | 31.903 $ | 10,85 $ | 0,00008494 $ |
| 2026-05-17 | 32.357 $ | 3,55 $ | 0,00008494 $ |
| 2026-05-16 | 32.357 $ | 3,55 $ | 0,00008626 $ |
| 2026-05-13 | 33.736 $ | 8,69 $ | 0,00008626 $ |
| 2026-05-12 | 34.341 $ | 3,37 $ | 0,00008996 $ |
| 2026-05-11 | 34.888 $ | 5,80 $ | 0,00009158 $ |
| 2026-05-10 | 34.313 $ | 1,081 $ | 0,00009303 $ |
| 2026-05-09 | 34.164 $ | 3,45 $ | 0,00009150 $ |
| 2026-05-08 | 33.883 $ | 3,83 $ | 0,00009110 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
