00 Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-16 | 1.083.052 $ | 6.128,24 $ | N/A |
| 2026-05-15 | 1.099.615 $ | 27.833 $ | 0,00465452 $ |
| 2026-05-14 | 1.121.473 $ | 27.410 $ | 0,00472573 $ |
| 2026-05-13 | 1.155.492 $ | 26.386 $ | 0,00481963 $ |
| 2026-05-12 | 1.138.719 $ | 12.467,37 $ | 0,00496426 $ |
| 2026-05-11 | 1.120.142 $ | 10.985,44 $ | 0,00489375 $ |
| 2026-05-10 | 1.083.990 $ | 6.815,02 $ | 0,00481372 $ |
| 2026-05-09 | 1.116.429 $ | 9.545,08 $ | 0,00465855 $ |
| 2026-05-08 | 1.102.842 $ | 6.777,81 $ | 0,00479842 $ |
| 2026-05-07 | 1.084.289 $ | 6.150,17 $ | 0,00473956 $ |
| 2026-05-06 | 1.076.126 $ | 18.562,90 $ | 0,00466050 $ |
| 2026-05-05 | 1.065.433 $ | 12.894,12 $ | 0,00462415 $ |
| 2026-05-04 | 1.093.627 $ | 13.254,89 $ | 0,00457890 $ |
| 2026-05-03 | 1.096.405 $ | 3.905,98 $ | 0,00469996 $ |
| 2026-05-02 | 1.030.555 $ | 9.577,94 $ | 0,00471282 $ |
| 2026-05-01 | 1.037.040 $ | 7.980,96 $ | 0,00442890 $ |
| 2026-04-30 | 1.048.052 $ | 15.079,65 $ | 0,00445678 $ |
| 2026-04-29 | 1.041.732 $ | 15.492,39 $ | 0,00450410 $ |
| 2026-04-28 | 1.022.416 $ | 15.866,85 $ | 0,00447709 $ |
| 2026-04-27 | 1.025.794 $ | 4.248,14 $ | 0,00439393 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
