0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 100.056.137 $ | 6.058.128 $ | N/A |
| 2026-05-24 | 103.249.820 $ | 8.092.028 $ | 0,469094 $ |
| 2026-05-23 | 100.380.462 $ | 12.563.489 $ | 0,484285 $ |
| 2026-05-22 | 106.089.005 $ | 9.856.769 $ | 0,471259 $ |
| 2026-05-21 | 104.629.717 $ | 10.867.584 $ | 0,497608 $ |
| 2026-05-20 | 102.758.699 $ | 6.559.132 $ | 0,490015 $ |
| 2026-05-19 | 104.982.957 $ | 10.656.283 $ | 0,481881 $ |
| 2026-05-18 | 102.389.652 $ | 8.432.681 $ | 0,491894 $ |
| 2026-05-17 | 107.375.062 $ | 9.789.070 $ | 0,481170 $ |
| 2026-05-16 | 108.388.116 $ | 12.567.354 $ | 0,503544 $ |
| 2026-05-15 | 117.832.864 $ | 9.735.759 $ | 0,508832 $ |
| 2026-05-14 | 116.237.136 $ | 10.607.335 $ | 0,552458 $ |
| 2026-05-13 | 119.457.507 $ | 11.083.830 $ | 0,545306 $ |
| 2026-05-12 | 121.156.829 $ | 11.931.763 $ | 0,560202 $ |
| 2026-05-11 | 122.451.254 $ | 10.771.288 $ | 0,568269 $ |
| 2026-05-10 | 121.389.142 $ | 10.107.957 $ | 0,573815 $ |
| 2026-05-09 | 121.148.274 $ | 10.340.674 $ | 0,569266 $ |
| 2026-05-08 | 118.545.198 $ | 10.706.866 $ | 0,568057 $ |
| 2026-05-07 | 118.522.021 $ | 10.581.604 $ | 0,556069 $ |
| 2026-05-06 | 114.990.050 $ | 9.849.098 $ | 0,555924 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
