0G Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-11 | 122.451.254 $ | 10.771.288 $ | N/A |
| 2026-05-10 | 121.389.142 $ | 10.107.957 $ | 0,573815 $ |
| 2026-05-09 | 121.148.274 $ | 10.340.674 $ | 0,569266 $ |
| 2026-05-08 | 118.545.198 $ | 10.706.866 $ | 0,568057 $ |
| 2026-05-07 | 118.522.021 $ | 10.581.604 $ | 0,556069 $ |
| 2026-05-06 | 114.990.050 $ | 9.849.098 $ | 0,555924 $ |
| 2026-05-05 | 114.392.754 $ | 11.238.545 $ | 0,539334 $ |
| 2026-05-04 | 113.532.413 $ | 7.345.579 $ | 0,536621 $ |
| 2026-05-03 | 115.631.092 $ | 9.739.945 $ | 0,532528 $ |
| 2026-05-02 | 113.039.329 $ | 9.826.669 $ | 0,542534 $ |
| 2026-05-01 | 112.631.848 $ | 14.579.738 $ | 0,530294 $ |
| 2026-04-30 | 117.814.592 $ | 14.448.862 $ | 0,528550 $ |
| 2026-04-29 | 117.978.113 $ | 17.430.184 $ | 0,552523 $ |
| 2026-04-28 | 117.370.075 $ | 109.215.582 $ | 0,554306 $ |
| 2026-04-27 | 118.000.107 $ | 12.925.551 $ | 0,554326 $ |
| 2026-04-26 | 120.817.638 $ | 10.160.640 $ | 0,553596 $ |
| 2026-04-25 | 121.188.318 $ | 13.208.391 $ | 0,566783 $ |
| 2026-04-24 | 122.104.085 $ | 9.582.601 $ | 0,568433 $ |
| 2026-04-23 | 124.048.422 $ | 10.096.653 $ | 0,573266 $ |
| 2026-04-22 | 124.797.476 $ | 17.030.457 $ | 0,582201 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
