0x Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 83.548.979 $ | 4.110.793 $ | N/A |
| 2026-03-29 | 84.298.634 $ | 8.275.886 $ | 0,098613 $ |
| 2026-03-28 | 84.185.523 $ | 7.914.128 $ | 0,099362 $ |
| 2026-03-27 | 86.045.632 $ | 9.115.206 $ | 0,099299 $ |
| 2026-03-26 | 89.026.495 $ | 7.991.320 $ | 0,101509 $ |
| 2026-03-25 | 89.363.467 $ | 11.446.784 $ | 0,105104 $ |
| 2026-03-24 | 88.265.857 $ | 9.916.387 $ | 0,105306 $ |
| 2026-03-23 | 82.506.837 $ | 8.923.505 $ | 0,104041 $ |
| 2026-03-22 | 87.171.519 $ | 6.583.926 $ | 0,097247 $ |
| 2026-03-21 | 90.162.741 $ | 7.702.797 $ | 0,102674 $ |
| 2026-03-20 | 89.624.854 $ | 7.579.941 $ | 0,106303 $ |
| 2026-03-19 | 90.996.564 $ | 10.336.049 $ | 0,105643 $ |
| 2026-03-18 | 94.596.783 $ | 14.152.026 $ | 0,107289 $ |
| 2026-03-17 | 95.316.668 $ | 10.252.936 $ | 0,111585 $ |
| 2026-03-16 | 91.064.946 $ | 7.391.279 $ | 0,112311 $ |
| 2026-03-15 | 89.411.337 $ | 7.382.716 $ | 0,107414 $ |
| 2026-03-14 | 90.357.051 $ | 10.431.157 $ | 0,105401 $ |
| 2026-03-13 | 89.734.138 $ | 9.181.382 $ | 0,106584 $ |
| 2026-03-12 | 89.279.150 $ | 10.927.181 $ | 0,105862 $ |
| 2026-03-11 | 90.843.550 $ | 11.047.136 $ | 0,105326 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
