0x Protocol Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-08 | 78.294.848 $ | 3.882.181 $ | N/A |
| 2026-11-07 | 78.031.581 $ | 4.087.929 $ | 0,092286 $ |
| 2026-11-06 | 77.347.021 $ | 4.142.500 $ | 0,091975 $ |
| 2026-11-05 | 83.890.237 $ | 4.909.032 $ | 0,091168 $ |
| 2026-11-04 | 81.412.172 $ | 3.450.557 $ | 0,098881 $ |
| 2026-11-03 | 79.942.345 $ | 3.692.585 $ | 0,095960 $ |
| 2026-11-02 | 82.708.116 $ | 3.575.769 $ | 0,094228 $ |
| 2026-11-01 | 82.968.641 $ | 3.861.779 $ | 0,097488 $ |
| 2026-10-31 | 82.056.285 $ | 6.192.651 $ | 0,097795 $ |
| 2026-10-30 | 81.400.330 $ | 3.302.134 $ | 0,096719 $ |
| 2026-10-29 | 86.625.636 $ | 3.682.141 $ | 0,095946 $ |
| 2026-10-28 | 88.819.713 $ | 3.207.031 $ | 0,102105 $ |
| 2026-10-27 | 86.359.599 $ | 4.471.163 $ | 0,104691 $ |
| 2026-10-26 | 85.544.161 $ | 3.125.235 $ | 0,101792 $ |
| 2026-10-25 | 87.172.214 $ | 3.587.483 $ | 0,100830 $ |
| 2026-10-24 | 90.296.030 $ | 3.744.030 $ | 0,102749 $ |
| 2026-10-23 | 90.142.418 $ | 4.023.810 $ | 0,106431 $ |
| 2026-10-22 | 95.593.733 $ | 3.755.715 $ | 0,106250 $ |
| 2026-10-21 | 94.916.498 $ | 4.458.459 $ | 0,112676 $ |
| 2026-10-20 | 91.495.111 $ | 4.632.258 $ | 0,111878 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
