0x Protocol Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-25 | 67.346.698 $ | 7.035.588 $ | N/A |
| 2026-06-24 | 68.917.742 $ | 8.419.814 $ | 0,079191 $ |
| 2026-06-23 | 69.885.748 $ | 7.562.673 $ | 0,081325 $ |
| 2026-06-22 | 70.270.837 $ | 7.014.127 $ | 0,082410 $ |
| 2026-06-21 | 72.008.380 $ | 8.608.690 $ | 0,082943 $ |
| 2026-06-20 | 72.811.067 $ | 6.848.383 $ | 0,084846 $ |
| 2026-06-19 | 73.002.220 $ | 9.682.659 $ | 0,085883 $ |
| 2026-06-18 | 75.392.142 $ | 9.500.074 $ | 0,086053 $ |
| 2026-06-17 | 75.387.222 $ | 7.816.260 $ | 0,088863 $ |
| 2026-06-16 | 75.717.056 $ | 11.172.916 $ | 0,088906 $ |
| 2026-06-15 | 75.137.199 $ | 7.917.438 $ | 0,089237 $ |
| 2026-06-14 | 74.820.486 $ | 8.353.354 $ | 0,088701 $ |
| 2026-06-13 | 75.097.392 $ | 8.949.127 $ | 0,088190 $ |
| 2026-06-12 | 75.119.657 $ | 8.056.339 $ | 0,088643 $ |
| 2026-06-11 | 71.446.915 $ | 8.773.204 $ | 0,088572 $ |
| 2026-06-10 | 74.314.500 $ | 19.390.861 $ | 0,084276 $ |
| 2026-06-09 | 73.008.419 $ | 8.036.946 $ | 0,087633 $ |
| 2026-06-08 | 71.208.861 $ | 7.743.347 $ | 0,086125 $ |
| 2026-06-07 | 69.417.568 $ | 10.573.957 $ | 0,083933 $ |
| 2026-06-06 | 71.653.422 $ | 11.560.784 $ | 0,081865 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
