0x Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 95.624.145 $ | 12.355.746 $ | N/A |
| 2026-04-17 | 94.782.134 $ | 9.409.221 $ | 0,112778 $ |
| 2026-04-16 | 91.876.966 $ | 7.429.332 $ | 0,111719 $ |
| 2026-04-15 | 90.833.897 $ | 9.614.955 $ | 0,108295 $ |
| 2026-04-14 | 91.356.509 $ | 8.256.443 $ | 0,107116 $ |
| 2026-04-13 | 86.128.636 $ | 7.575.856 $ | 0,108053 $ |
| 2026-04-12 | 89.333.266 $ | 7.520.811 $ | 0,101655 $ |
| 2026-04-11 | 89.029.125 $ | 8.807.690 $ | 0,105296 $ |
| 2026-04-10 | 87.691.227 $ | 9.021.530 $ | 0,104968 $ |
| 2026-04-09 | 86.509.800 $ | 5.252.475 $ | 0,103215 $ |
| 2026-04-08 | 90.093.532 $ | 11.422.816 $ | 0,101951 $ |
| 2026-04-07 | 87.622.415 $ | 43.340.425 $ | 0,106255 $ |
| 2026-04-06 | 86.503.397 $ | 7.233.191 $ | 0,103274 $ |
| 2026-04-05 | 87.632.713 $ | 7.313.831 $ | 0,101963 $ |
| 2026-04-04 | 87.314.326 $ | 8.489.817 $ | 0,103301 $ |
| 2026-04-03 | 86.686.640 $ | 10.858.780 $ | 0,102866 $ |
| 2026-04-02 | 88.745.176 $ | 10.857.248 $ | 0,102176 $ |
| 2026-04-01 | 87.430.992 $ | 12.107.432 $ | 0,104512 $ |
| 2026-03-31 | 84.142.594 $ | 6.658.939 $ | 0,103060 $ |
| 2026-03-30 | 83.548.979 $ | 4.110.793 $ | 0,099165 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
