0x Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 87.622.415 $ | 43.340.425 $ | N/A |
| 2026-04-06 | 86.503.397 $ | 7.233.191 $ | 0,103274 $ |
| 2026-04-05 | 87.632.713 $ | 7.313.831 $ | 0,101963 $ |
| 2026-04-04 | 87.314.326 $ | 8.489.817 $ | 0,103301 $ |
| 2026-04-03 | 86.686.640 $ | 10.858.780 $ | 0,102866 $ |
| 2026-04-02 | 88.745.176 $ | 10.857.248 $ | 0,102176 $ |
| 2026-04-01 | 87.430.992 $ | 12.107.432 $ | 0,104512 $ |
| 2026-03-31 | 84.142.594 $ | 6.658.939 $ | 0,103060 $ |
| 2026-03-30 | 83.548.979 $ | 4.110.793 $ | 0,099165 $ |
| 2026-03-29 | 84.298.634 $ | 8.275.886 $ | 0,098613 $ |
| 2026-03-28 | 84.185.523 $ | 7.914.128 $ | 0,099362 $ |
| 2026-03-27 | 86.045.632 $ | 9.115.206 $ | 0,099299 $ |
| 2026-03-26 | 89.026.495 $ | 7.991.320 $ | 0,101509 $ |
| 2026-03-25 | 89.363.467 $ | 11.446.784 $ | 0,105104 $ |
| 2026-03-24 | 88.265.857 $ | 9.916.387 $ | 0,105306 $ |
| 2026-03-23 | 82.506.837 $ | 8.923.505 $ | 0,104041 $ |
| 2026-03-22 | 87.171.519 $ | 6.583.926 $ | 0,097247 $ |
| 2026-03-21 | 90.162.741 $ | 7.702.797 $ | 0,102674 $ |
| 2026-03-20 | 89.624.854 $ | 7.579.941 $ | 0,106303 $ |
| 2026-03-19 | 90.996.564 $ | 10.336.049 $ | 0,105643 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
