1000BONK Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 510.150 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 600.708 $ | 0,00421769 $ |
| 2026-06-25 | 0,000000000000000000 $ | 510.518 $ | 0,00405235 $ |
| 2026-06-24 | 0,000000000000000000 $ | 435.454 $ | 0,00420815 $ |
| 2026-06-23 | 0,000000000000000000 $ | 423.100 $ | 0,00441537 $ |
| 2026-06-22 | 0,000000000000000000 $ | 423.966 $ | 0,00456812 $ |
| 2026-06-21 | 0,000000000000000000 $ | 427.039 $ | 0,00449773 $ |
| 2026-06-20 | 0,000000000000000000 $ | 413.788 $ | 0,00459267 $ |
| 2026-06-19 | 0,000000000000000000 $ | 499.581 $ | 0,00451174 $ |
| 2026-06-18 | 0,000000000000000000 $ | 539.711 $ | 0,00452842 $ |
| 2026-06-17 | 0,000000000000000000 $ | 517.756 $ | 0,00464884 $ |
| 2026-06-16 | 0,000000000000000000 $ | 720.102 $ | 0,00480141 $ |
| 2026-06-15 | 0,000000000000000000 $ | 493.378 $ | 0,00482953 $ |
| 2026-06-14 | 0,000000000000000000 $ | 546.989 $ | 0,00462891 $ |
| 2026-06-13 | 0,000000000000000000 $ | 603.500 $ | 0,00448857 $ |
| 2026-06-12 | 0,000000000000000000 $ | 451.119 $ | 0,00439291 $ |
| 2026-06-11 | 0,000000000000000000 $ | 453.396 $ | 0,00441753 $ |
| 2026-06-10 | 0,000000000000000000 $ | 425.510 $ | 0,00421642 $ |
| 2026-06-09 | 0,000000000000000000 $ | 514.553 $ | 0,00433739 $ |
| 2026-06-08 | 0,000000000000000000 $ | 489.891 $ | 0,00440093 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
