1000BONK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 725.240 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 601.142 $ | 0,00228673 $ |
| 2026-08-12 | 0,000000000000000000 $ | 617.589 $ | 0,00222738 $ |
| 2026-08-11 | 0,000000000000000000 $ | 679.968 $ | 0,00231606 $ |
| 2026-08-10 | 0,000000000000000000 $ | 683.680 $ | 0,00243843 $ |
| 2026-08-09 | 0,000000000000000000 $ | 712.202 $ | 0,00241899 $ |
| 2026-08-08 | 0,000000000000000000 $ | 946.846 $ | 0,00247574 $ |
| 2026-08-07 | 0,000000000000000000 $ | 560.150 $ | 0,00247725 $ |
| 2026-08-06 | 0,000000000000000000 $ | 485.930 $ | 0,00278858 $ |
| 2026-08-05 | 0,000000000000000000 $ | 565.068 $ | 0,00281970 $ |
| 2026-08-04 | 0,000000000000000000 $ | 529.096 $ | 0,00278899 $ |
| 2026-08-03 | 0,000000000000000000 $ | 655.465 $ | 0,00284998 $ |
| 2026-08-02 | 0,000000000000000000 $ | 574.792 $ | 0,00288468 $ |
| 2026-08-01 | 0,000000000000000000 $ | 621.253 $ | 0,00277494 $ |
| 2026-07-31 | 0,000000000000000000 $ | 447.721 $ | 0,00279524 $ |
| 2026-07-30 | 0,000000000000000000 $ | 590.611 $ | 0,00289662 $ |
| 2026-07-29 | 0,000000000000000000 $ | 563.622 $ | 0,00290764 $ |
| 2026-07-28 | 0,000000000000000000 $ | 711.990 $ | 0,00302828 $ |
| 2026-07-27 | 0,000000000000000000 $ | 829.187 $ | 0,00291531 $ |
| 2026-07-26 | 0,000000000000000000 $ | 762.316 $ | 0,00309619 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
