1000BONK Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 676.978 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 602.683 $ | 0,00304680 $ |
| 2026-10-25 | 0,000000000000000000 $ | 718.054 $ | 0,00299661 $ |
| 2026-10-24 | 0,000000000000000000 $ | 864.695 $ | 0,00315882 $ |
| 2026-10-23 | 0,000000000000000000 $ | 685.120 $ | 0,00314005 $ |
| 2026-10-22 | 0,000000000000000000 $ | 753.277 $ | 0,00305920 $ |
| 2026-10-21 | 0,000000000000000000 $ | 797.321 $ | 0,00320658 $ |
| 2026-10-20 | 0,000000000000000000 $ | 486.856 $ | 0,00306473 $ |
| 2026-10-19 | 0,000000000000000000 $ | 533.091 $ | 0,00295924 $ |
| 2026-10-18 | 0,000000000000000000 $ | 466.181 $ | 0,00293564 $ |
| 2026-10-17 | 0,000000000000000000 $ | 617.180 $ | 0,00296557 $ |
| 2026-10-16 | 0,000000000000000000 $ | 729.513 $ | 0,00306834 $ |
| 2026-10-15 | 0,000000000000000000 $ | 706.131 $ | 0,00306927 $ |
| 2026-10-14 | 0,000000000000000000 $ | 573.275 $ | 0,00311545 $ |
| 2026-10-13 | 0,000000000000000000 $ | 556.127 $ | 0,00325048 $ |
| 2026-10-12 | 0,000000000000000000 $ | 623.969 $ | 0,00318517 $ |
| 2026-10-11 | 0,000000000000000000 $ | 595.436 $ | 0,00346306 $ |
| 2026-10-10 | 0,000000000000000000 $ | 593.777 $ | 0,00339923 $ |
| 2026-10-09 | 0,000000000000000000 $ | 734.888 $ | 0,00339536 $ |
| 2026-10-08 | 0,000000000000000000 $ | 799.877 $ | 0,00324677 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
