1000CAT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-26 | 0,000000000000000000 $ | 119.989 $ | N/A |
| 2026-10-25 | 0,000000000000000000 $ | 218.874 $ | 0,00170152 $ |
| 2026-10-24 | 0,000000000000000000 $ | 298.994 $ | 0,00172174 $ |
| 2026-10-23 | 0,000000000000000000 $ | 255.039 $ | 0,00175473 $ |
| 2026-10-22 | 0,000000000000000000 $ | 190.086 $ | 0,00173189 $ |
| 2026-10-21 | 0,000000000000000000 $ | 517.661 $ | 0,00183308 $ |
| 2026-10-20 | 0,000000000000000000 $ | 789.143 $ | 0,00182432 $ |
| 2026-10-19 | 0,000000000000000000 $ | 75.887 $ | 0,00189011 $ |
| 2026-10-18 | 0,000000000000000000 $ | 95.047 $ | 0,00181483 $ |
| 2026-10-17 | 0,000000000000000000 $ | 151.708 $ | 0,00179974 $ |
| 2026-10-16 | 0,000000000000000000 $ | 238.478 $ | 0,00184931 $ |
| 2026-10-15 | 0,000000000000000000 $ | 168.005 $ | 0,00185872 $ |
| 2026-10-14 | 0,000000000000000000 $ | 181.471 $ | 0,00187433 $ |
| 2026-10-13 | 0,000000000000000000 $ | 194.317 $ | 0,00193483 $ |
| 2026-10-12 | 0,000000000000000000 $ | 255.075 $ | 0,00192376 $ |
| 2026-10-11 | 0,000000000000000000 $ | 121.440 $ | 0,00205751 $ |
| 2026-10-10 | 0,000000000000000000 $ | 133.360 $ | 0,00204011 $ |
| 2026-10-09 | 0,000000000000000000 $ | 234.235 $ | 0,00205177 $ |
| 2026-10-08 | 0,000000000000000000 $ | 311.246 $ | 0,00201020 $ |
| 2026-10-07 | 0,000000000000000000 $ | 192.500 $ | 0,00213265 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
