1000CAT Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 978.150 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 4.832.743 $ | 0,00201858 $ |
| 2026-09-08 | 0,000000000000000000 $ | 2.269.638 $ | 0,00210564 $ |
| 2026-09-07 | 0,000000000000000000 $ | 3.859.039 $ | 0,00214478 $ |
| 2026-09-06 | 0,000000000000000000 $ | 17.697.836 $ | 0,00212775 $ |
| 2026-09-05 | 0,000000000000000000 $ | 837.984 $ | 0,00254081 $ |
| 2026-09-04 | 0,000000000000000000 $ | 393.527 $ | 0,00203343 $ |
| 2026-09-03 | 0,000000000000000000 $ | 188.705 $ | 0,00191558 $ |
| 2026-09-02 | 0,000000000000000000 $ | 208.474 $ | 0,00179294 $ |
| 2026-09-01 | 0,000000000000000000 $ | 200.896 $ | 0,00177738 $ |
| 2026-08-31 | 0,000000000000000000 $ | 310.799 $ | 0,00181406 $ |
| 2026-08-30 | 0,000000000000000000 $ | 420.142 $ | 0,00181832 $ |
| 2026-08-29 | 0,000000000000000000 $ | 695.687 $ | 0,00192826 $ |
| 2026-08-28 | 0,000000000000000000 $ | 184.553 $ | 0,00193574 $ |
| 2026-08-27 | 0,000000000000000000 $ | 344.610 $ | 0,00195411 $ |
| 2026-08-26 | 0,000000000000000000 $ | 384.246 $ | 0,00198297 $ |
| 2026-08-25 | 0,000000000000000000 $ | 289.833 $ | 0,00186999 $ |
| 2026-08-24 | 0,000000000000000000 $ | 463.511 $ | 0,00192610 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.166.262 $ | 0,00196464 $ |
| 2026-08-22 | 0,000000000000000000 $ | 580.334 $ | 0,00197045 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
