1000CHEMS Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-02 | 0,000000000000000000 $ | 664.851 $ | N/A |
| 2026-09-01 | 0,000000000000000000 $ | 582.665 $ | 0,00050160 $ |
| 2026-08-31 | 0,000000000000000000 $ | 417.320 $ | 0,00050386 $ |
| 2026-08-30 | 0,000000000000000000 $ | 290.038 $ | 0,00050086 $ |
| 2026-08-29 | 0,000000000000000000 $ | 769.678 $ | 0,00051245 $ |
| 2026-08-28 | 0,000000000000000000 $ | 623.151 $ | 0,00051288 $ |
| 2026-08-27 | 0,000000000000000000 $ | 826.402 $ | 0,00055145 $ |
| 2026-08-26 | 0,000000000000000000 $ | 792.513 $ | 0,00055221 $ |
| 2026-08-25 | 0,000000000000000000 $ | 713.571 $ | 0,00053674 $ |
| 2026-08-24 | 0,000000000000000000 $ | 438.473 $ | 0,00055325 $ |
| 2026-08-23 | 0,000000000000000000 $ | 516.039 $ | 0,00056217 $ |
| 2026-08-22 | 0,000000000000000000 $ | 797.746 $ | 0,00055884 $ |
| 2026-08-21 | 0,000000000000000000 $ | 727.825 $ | 0,00057355 $ |
| 2026-08-20 | 0,000000000000000000 $ | 858.450 $ | 0,00053667 $ |
| 2026-08-19 | 0,000000000000000000 $ | 612.548 $ | 0,00050764 $ |
| 2026-08-18 | 0,000000000000000000 $ | 622.154 $ | 0,00048272 $ |
| 2026-08-17 | 0,000000000000000000 $ | 365.564 $ | 0,00048308 $ |
| 2026-08-16 | 0,000000000000000000 $ | 365.166 $ | 0,00047917 $ |
| 2026-08-15 | 0,000000000000000000 $ | 482.090 $ | 0,00048855 $ |
| 2026-08-14 | 0,000000000000000000 $ | 552.632 $ | 0,00048657 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
