1000MOG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-02 | 0,000000000000000000 $ | 85,42 $ | N/A |
| 2026-10-01 | 0,000000000000000000 $ | 56,55 $ | 0,00010998 $ |
| 2026-09-30 | 0,000000000000000000 $ | 317,93 $ | 0,00011655 $ |
| 2026-09-29 | 0,000000000000000000 $ | 4,81 $ | 0,00011490 $ |
| 2026-09-28 | 0,000000000000000000 $ | 129,70 $ | 0,00010997 $ |
| 2026-09-27 | 0,000000000000000000 $ | 12,57 $ | 0,00012344 $ |
| 2026-09-26 | 0,000000000000000000 $ | 254,62 $ | 0,00010299 $ |
| 2026-09-25 | 0,000000000000000000 $ | 16,84 $ | 0,00011998 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.140,96 $ | 0,00010247 $ |
| 2026-09-23 | 0,000000000000000000 $ | 31,51 $ | 0,00012179 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.198,17 $ | 0,00012294 $ |
| 2026-09-21 | 0,000000000000000000 $ | 85,25 $ | 0,00012498 $ |
| 2026-09-20 | 0,000000000000000000 $ | 4,61 $ | 0,00010399 $ |
| 2026-09-19 | 0,000000000000000000 $ | 121,19 $ | 0,00010892 $ |
| 2026-09-18 | 0,000000000000000000 $ | 56,04 $ | 0,00009001 $ |
| 2026-09-17 | 0,000000000000000000 $ | 31,93 $ | 0,00010684 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8,30 $ | 0,00009596 $ |
| 2026-09-15 | 0,000000000000000000 $ | 33,93 $ | 0,00008998 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14,69 $ | 0,00010234 $ |
| 2026-09-13 | 0,000000000000000000 $ | 14,19 $ | 0,00009996 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
