1000MOG Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 0,000000000000000000 $ | 10.451,90 $ | N/A |
| 2026-07-02 | 0,000000000000000000 $ | 8.949,66 $ | 0,00010922 $ |
| 2026-07-01 | 0,000000000000000000 $ | 8.644,04 $ | 0,00010418 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.463,20 $ | 0,00010323 $ |
| 2026-06-29 | 0,000000000000000000 $ | 9.055,32 $ | 0,00010639 $ |
| 2026-06-28 | 0,000000000000000000 $ | 5.360,38 $ | 0,00010231 $ |
| 2026-06-27 | 0,000000000000000000 $ | 50.885 $ | 0,00010333 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.222,37 $ | 0,00010670 $ |
| 2026-06-25 | 0,000000000000000000 $ | 11.009,22 $ | 0,00010767 $ |
| 2026-06-24 | 0,000000000000000000 $ | 18.951,46 $ | 0,00012641 $ |
| 2026-06-23 | 0,000000000000000000 $ | 8.368,78 $ | 0,00010704 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5.987,90 $ | 0,00011233 $ |
| 2026-06-21 | 0,000000000000000000 $ | 4.669,89 $ | 0,00011081 $ |
| 2026-06-20 | 0,000000000000000000 $ | 7.303,99 $ | 0,00011374 $ |
| 2026-06-19 | 0,000000000000000000 $ | 8.782,95 $ | 0,00011583 $ |
| 2026-06-18 | 0,000000000000000000 $ | 9.150,25 $ | 0,00011300 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.553,92 $ | 0,00012021 $ |
| 2026-06-16 | 0,000000000000000000 $ | 9.828,30 $ | 0,00012029 $ |
| 2026-06-15 | 0,000000000000000000 $ | 12.157,95 $ | 0,00011994 $ |
| 2026-06-14 | 0,000000000000000000 $ | 8.311,67 $ | 0,00011610 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
