1000MOG Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-18 | 0,000000000000000000 $ | 30.364 $ | N/A |
| 2026-08-17 | 0,000000000000000000 $ | 26.397 $ | 0,00009603 $ |
| 2026-08-16 | 0,000000000000000000 $ | 19.292,00 $ | 0,00009326 $ |
| 2026-08-15 | 0,000000000000000000 $ | 24.364 $ | 0,00009591 $ |
| 2026-08-14 | 0,000000000000000000 $ | 23.021 $ | 0,00009708 $ |
| 2026-08-13 | 0,000000000000000000 $ | 22.866 $ | 0,00009981 $ |
| 2026-08-12 | 0,000000000000000000 $ | 21.926 $ | 0,00009806 $ |
| 2026-08-11 | 0,000000000000000000 $ | 22.817 $ | 0,00010000 $ |
| 2026-08-10 | 0,000000000000000000 $ | 21.311 $ | 0,00010113 $ |
| 2026-08-09 | 0,000000000000000000 $ | 15.810,91 $ | 0,00010379 $ |
| 2026-08-08 | 0,000000000000000000 $ | 20.638 $ | 0,00010254 $ |
| 2026-08-07 | 0,000000000000000000 $ | 21.954 $ | 0,00010095 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14.557,75 $ | 0,00010202 $ |
| 2026-08-05 | 0,000000000000000000 $ | 12.149,83 $ | 0,00010080 $ |
| 2026-08-04 | 0,000000000000000000 $ | 46.027 $ | 0,00010003 $ |
| 2026-08-03 | 0,000000000000000000 $ | 12.723,50 $ | 0,00009472 $ |
| 2026-08-02 | 0,000000000000000000 $ | 11.928,38 $ | 0,00009846 $ |
| 2026-08-01 | 0,000000000000000000 $ | 19.207,24 $ | 0,00009739 $ |
| 2026-07-31 | 0,000000000000000000 $ | 16.949,70 $ | 0,00009656 $ |
| 2026-07-30 | 0,000000000000000000 $ | 20.119 $ | 0,00010082 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
