1000PEPPER Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-28 | 4.718.850 $ | 209.351 $ | N/A |
| 2026-09-27 | 4.789.912 $ | 469.704 $ | 0,000000539564 $ |
| 2026-09-26 | 4.736.120 $ | 156.142 $ | 0,000000547689 $ |
| 2026-09-25 | 4.746.434 $ | 188.318 $ | 0,000000541538 $ |
| 2026-09-24 | 4.744.321 $ | 346.869 $ | 0,000000542718 $ |
| 2026-09-23 | 4.679.278 $ | 241.586 $ | 0,000000542476 $ |
| 2026-09-22 | 4.650.123 $ | 346.725 $ | 0,000000535039 $ |
| 2026-09-21 | 4.252.064 $ | 157.129 $ | 0,000000531705 $ |
| 2026-09-20 | 4.217.636 $ | 184.335 $ | 0,000000486190 $ |
| 2026-09-19 | 4.271.135 $ | 171.572 $ | 0,000000482254 $ |
| 2026-09-18 | 4.160.479 $ | 155.025 $ | 0,000000488371 $ |
| 2026-09-17 | 4.184.010 $ | 291.525 $ | 0,000000475718 $ |
| 2026-09-16 | 4.039.161 $ | 146.833 $ | 0,000000478409 $ |
| 2026-09-15 | 4.194.598 $ | 145.239 $ | 0,000000461846 $ |
| 2026-09-14 | 4.185.312 $ | 150.150 $ | 0,000000479619 $ |
| 2026-09-13 | 4.281.110 $ | 162.215 $ | 0,000000478558 $ |
| 2026-09-12 | 4.153.124 $ | 140.068 $ | 0,000000489511 $ |
| 2026-09-11 | 4.091.606 $ | 145.008 $ | 0,000000474877 $ |
| 2026-09-10 | 4.177.374 $ | 166.252 $ | 0,000000467843 $ |
| 2026-09-09 | 4.233.553 $ | 156.915 $ | 0,000000477650 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
