1INCH yVault Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-12 | 0,000000000000000000 $ | 0,000000000000000000 $ | N/A |
| 2026-10-11 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105885 $ |
| 2026-10-10 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104897 $ |
| 2026-10-09 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,104177 $ |
| 2026-10-08 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,101299 $ |
| 2026-10-07 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105727 $ |
| 2026-10-06 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110615 $ |
| 2026-10-05 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,114415 $ |
| 2026-10-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112656 $ |
| 2026-10-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,112243 $ |
| 2026-10-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108833 $ |
| 2026-10-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109591 $ |
| 2026-09-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108261 $ |
| 2026-09-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108241 $ |
| 2026-09-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,108288 $ |
| 2026-09-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110642 $ |
| 2026-09-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,109742 $ |
| 2026-09-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,110633 $ |
| 2026-09-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,107297 $ |
| 2026-09-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,105008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
