1MBABYDOGE Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 697.231 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 411.818 $ | 0,00030613 $ |
| 2026-08-02 | 0,000000000000000000 $ | 628.824 $ | 0,00030773 $ |
| 2026-08-01 | 0,000000000000000000 $ | 827.819 $ | 0,00030226 $ |
| 2026-07-31 | 0,000000000000000000 $ | 361.769 $ | 0,00031091 $ |
| 2026-07-30 | 0,000000000000000000 $ | 457.150 $ | 0,00030116 $ |
| 2026-07-29 | 0,000000000000000000 $ | 366.297 $ | 0,00029502 $ |
| 2026-07-28 | 0,000000000000000000 $ | 809.292 $ | 0,00029931 $ |
| 2026-07-27 | 0,000000000000000000 $ | 797.443 $ | 0,00029642 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1.054.740 $ | 0,00031034 $ |
| 2026-07-25 | 0,000000000000000000 $ | 351.631 $ | 0,00030732 $ |
| 2026-07-24 | 0,000000000000000000 $ | 297.071 $ | 0,00029688 $ |
| 2026-07-23 | 0,000000000000000000 $ | 318.587 $ | 0,00030086 $ |
| 2026-07-22 | 0,000000000000000000 $ | 450.364 $ | 0,00030475 $ |
| 2026-07-21 | 0,000000000000000000 $ | 708.489 $ | 0,00030500 $ |
| 2026-07-20 | 0,000000000000000000 $ | 241.092 $ | 0,00030086 $ |
| 2026-07-19 | 0,000000000000000000 $ | 434.443 $ | 0,00030136 $ |
| 2026-07-18 | 0,000000000000000000 $ | 616.361 $ | 0,00030340 $ |
| 2026-07-17 | 0,000000000000000000 $ | 823.974 $ | 0,00030002 $ |
| 2026-07-16 | 0,000000000000000000 $ | 472.144 $ | 0,00030191 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
