1Move Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-31 | 0,000000000000000000 $ | 1,026 $ | N/A |
| 2026-03-29 | 0,000000000000000000 $ | 1,16 $ | 0,00069780 $ |
| 2026-03-28 | 0,000000000000000000 $ | 1,16 $ | 0,00070319 $ |
| 2026-03-27 | 0,000000000000000000 $ | 1,16 $ | 0,00070162 $ |
| 2026-03-26 | 0,000000000000000000 $ | 3,52 $ | 0,00070332 $ |
| 2026-03-25 | 0,000000000000000000 $ | 4,82 $ | 0,00074208 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1,37 $ | 0,00072886 $ |
| 2026-03-23 | 0,000000000000000000 $ | 1,12 $ | 0,00073165 $ |
| 2026-03-22 | 0,000000000000000000 $ | 1,12 $ | 0,00071913 $ |
| 2026-03-21 | 0,000000000000000000 $ | 1,004 $ | 0,00071913 $ |
| 2026-03-20 | 0,000000000000000000 $ | 1,004 $ | 0,00073379 $ |
| 2026-03-19 | 0,000000000000000000 $ | 1,26 $ | 0,00073379 $ |
| 2026-03-18 | 0,000000000000000000 $ | 1,56 $ | 0,00074792 $ |
| 2026-03-17 | 0,000000000000000000 $ | 1,56 $ | 0,00078267 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1,12 $ | 0,00078267 $ |
| 2026-03-15 | 0,000000000000000000 $ | 2,98 $ | 0,00076967 $ |
| 2026-03-14 | 0,000000000000000000 $ | 1,90 $ | 0,00075439 $ |
| 2026-03-13 | 0,000000000000000000 $ | 1,90 $ | 0,00075183 $ |
| 2026-03-11 | 0,000000000000000000 $ | 1,12 $ | 0,00075183 $ |
| 2026-03-10 | 0,000000000000000000 $ | 1,25 $ | 0,00073960 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
